| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 386.1 | 403.35 | 386.1 | 396.75 | 396.75 | +6.2 (+1.59%) | 22,491 |
| 21 Apr 2023 | INR | 390 | 394.95 | 382.4 | 390.55 | 390.55 | +1.85 (+0.48%) | 26,565 |
| 20 Apr 2023 | INR | 401 | 402 | 386.9 | 388.7 | 388.7 | -12.3 (-3.07%) | 35,408 |
| 19 Apr 2023 | INR | 396.1 | 407.85 | 395.4 | 401 | 401 | +4.95 (+1.25%) | 119,036 |
| 18 Apr 2023 | INR | 381.8 | 399.8 | 375.5 | 396.05 | 396.05 | +15.55 (+4.09%) | 76,566 |
| 17 Apr 2023 | INR | 367 | 396.5 | 367 | 380.5 | 380.5 | +23 (+6.43%) | 325,787 |
| 13 Apr 2023 | INR | 344.35 | 360.7 | 344.35 | 357.5 | 357.5 | +14.4 (+4.20%) | 36,384 |
| 12 Apr 2023 | INR | 333.15 | 347.1 | 331.8 | 343.1 | 343.1 | +9.5 (+2.85%) | 86,620 |
| 11 Apr 2023 | INR | 333.8 | 344.95 | 331.9 | 333.6 | 333.6 | +2 (+0.60%) | 38,219 |
| 10 Apr 2023 | INR | 321.05 | 335.45 | 320.5 | 331.6 | 331.6 | +10.2 (+3.17%) | 40,850 |
| 6 Apr 2023 | INR | 314.9 | 325.55 | 309.9 | 321.4 | 321.4 | +11.5 (+3.71%) | 39,368 |
| 5 Apr 2023 | INR | 296 | 316.55 | 296 | 309.9 | 309.9 | +9.1 (+3.03%) | 67,187 |
| 3 Apr 2023 | INR | 281.9 | 302.9 | 281.9 | 300.8 | 300.8 | +17.9 (+6.33%) | 56,269 |
| 31 Mar 2023 | INR | 284 | 291.9 | 281.55 | 282.9 | 282.9 | -0.95 (-0.33%) | 27,162 |
| 29 Mar 2023 | INR | 278.15 | 288 | 272.2 | 283.85 | 283.85 | +5.7 (+2.05%) | 53,908 |
| 28 Mar 2023 | INR | 284.8 | 284.8 | 275.15 | 278.15 | 278.15 | -7.4 (-2.59%) | 34,177 |
| 27 Mar 2023 | INR | 281.1 | 303.85 | 280.95 | 285.55 | 285.55 | +3.4 (+1.21%) | 57,154 |
| 24 Mar 2023 | INR | 279.4 | 283.8 | 275.75 | 282.15 | 282.15 | +3.7 (+1.33%) | 26,020 |
| 23 Mar 2023 | INR | 284.5 | 284.5 | 276.65 | 278.45 | 278.45 | -2 (-0.71%) | 24,384 |
| 22 Mar 2023 | INR | 286 | 286 | 279.35 | 280.45 | 280.45 | -0.75 (-0.27%) | 16,540 |
| 21 Mar 2023 | INR | 289.85 | 289.85 | 280.05 | 281.2 | 281.2 | -4.25 (-1.49%) | 7,076 |
| 20 Mar 2023 | INR | 281 | 293.15 | 275.65 | 285.45 | 285.45 | +2.9 (+1.03%) | 34,504 |
| 17 Mar 2023 | INR | 284 | 285.75 | 280.1 | 282.55 | 282.55 | +1.25 (+0.44%) | 15,866 |
| 16 Mar 2023 | INR | 285.05 | 287.45 | 280.45 | 281.3 | 281.3 | -5.65 (-1.97%) | 19,478 |
| 15 Mar 2023 | INR | 294.95 | 294.95 | 284.85 | 286.95 | 286.95 | -1.1 (-0.38%) | 15,939 |
| 14 Mar 2023 | INR | 295 | 296 | 287 | 288.05 | 288.05 | -5.8 (-1.97%) | 8,820 |
| 13 Mar 2023 | INR | 305.05 | 305.6 | 289.7 | 293.85 | 293.85 | -11.25 (-3.69%) | 17,171 |
| 10 Mar 2023 | INR | 306.4 | 306.95 | 303.3 | 305.1 | 305.1 | -2.7 (-0.88%) | 6,039 |
| 9 Mar 2023 | INR | 303 | 312.6 | 300.3 | 307.8 | 307.8 | +1.25 (+0.41%) | 20,047 |
| 8 Mar 2023 | INR | 305.4 | 308.1 | 303.3 | 306.55 | 306.55 | +1.15 (+0.38%) | 8,829 |
