| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.99 | 12.99 | 11.84 | 12.06 | 12.06 | -0.4 (-3.21%) | 147,402 |
| 10 Apr 2024 | INR | 11.85 | 12.49 | 11.41 | 12.46 | 12.46 | +0.56 (+4.71%) | 216,437 |
| 9 Apr 2024 | INR | 11.91 | 11.91 | 11.35 | 11.9 | 11.9 | +0.55 (+4.85%) | 241,542 |
| 8 Apr 2024 | INR | 11.03 | 11.35 | 11.03 | 11.35 | 11.35 | +0.54 (+5.00%) | 198,277 |
| 5 Apr 2024 | INR | 10.81 | 10.81 | 10 | 10.81 | 10.81 | +0.51 (+4.95%) | 229,175 |
| 4 Apr 2024 | INR | 10.3 | 10.3 | 9.36 | 10.3 | 10.3 | +0.49 (+4.99%) | 212,814 |
| 3 Apr 2024 | INR | 8.95 | 9.85 | 8.95 | 9.81 | 9.81 | +0.42 (+4.47%) | 912,704 |
| 2 Apr 2024 | INR | 9.38 | 9.41 | 9.15 | 9.39 | 9.39 | +0.42 (+4.68%) | 81,995 |
| 1 Apr 2024 | INR | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 59,391 |
| 28 Mar 2024 | INR | 9 | 9.19 | 8.4 | 8.55 | 8.55 | -0.28 (-3.17%) | 156,825 |
| 27 Mar 2024 | INR | 9.19 | 9.34 | 8.66 | 8.83 | 8.83 | -0.25 (-2.75%) | 93,521 |
| 26 Mar 2024 | INR | 8.82 | 9.19 | 8.79 | 9.08 | 9.08 | +0.11 (+1.23%) | 91,229 |
| 22 Mar 2024 | INR | 9 | 9.59 | 8.82 | 8.97 | 8.97 | -0.31 (-3.34%) | 163,713 |
| 21 Mar 2024 | INR | 9.5 | 9.67 | 9 | 9.28 | 9.28 | -0.04 (-0.43%) | 81,040 |
| 20 Mar 2024 | INR | 9.47 | 9.74 | 9.15 | 9.32 | 9.32 | +0.04 (+0.43%) | 56,499 |
| 19 Mar 2024 | INR | 9.11 | 9.55 | 8.85 | 9.28 | 9.28 | +0.17 (+1.87%) | 103,875 |
| 18 Mar 2024 | INR | 9.5 | 9.74 | 8.84 | 9.11 | 9.11 | -0.19 (-2.04%) | 91,537 |
| 15 Mar 2024 | INR | 9.08 | 9.79 | 9.08 | 9.3 | 9.3 | -0.25 (-2.62%) | 87,862 |
| 14 Mar 2024 | INR | 8.93 | 9.87 | 8.93 | 9.55 | 9.55 | +0.15 (+1.60%) | 184,913 |
| 13 Mar 2024 | INR | 9.4 | 9.42 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 45,171 |
| 12 Mar 2024 | INR | 10 | 10.25 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 96,942 |
| 11 Mar 2024 | INR | 11 | 11 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 63,407 |
| 7 Mar 2024 | INR | 10.91 | 11.48 | 10.91 | 10.95 | 10.95 | -0.53 (-4.62%) | 101,901 |
| 6 Mar 2024 | INR | 11.94 | 12.59 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 46,061 |
| 5 Mar 2024 | INR | 12.75 | 12.75 | 11.97 | 12.08 | 12.08 | -0.52 (-4.13%) | 64,733 |
| 4 Mar 2024 | INR | 12.95 | 12.96 | 12.01 | 12.6 | 12.6 | +0.67 (+5.62%) | 163,370 |
| 1 Mar 2024 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.24 (-1.97%) | 38,707 |
| 29 Feb 2024 | INR | 12.41 | 12.41 | 12.17 | 12.17 | 12.17 | -0.24 (-1.93%) | 40,838 |
| 28 Feb 2024 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.25 (-1.97%) | 22,552 |
| 27 Feb 2024 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.25 (-1.94%) | 23,123 |
