| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.29 | 6.48 | 5.8 | 5.87 | 5.87 | -0.42 (-6.68%) | 87,858 |
| 3 Mar 2023 | INR | 6.3 | 6.99 | 6.16 | 6.29 | 6.29 | +0.07 (+1.13%) | 228,674 |
| 2 Mar 2023 | INR | 6.46 | 6.46 | 5.91 | 6.22 | 6.22 | -0.1 (-1.58%) | 61,882 |
| 1 Mar 2023 | INR | 6.21 | 6.97 | 6.21 | 6.32 | 6.32 | +0.24 (+3.95%) | 188,768 |
| 28 Feb 2023 | INR | 6.2 | 6.57 | 5.41 | 6.08 | 6.08 | +0.6 (+10.95%) | 218,774 |
| 27 Feb 2023 | INR | 5.24 | 5.49 | 4.98 | 5.48 | 5.48 | +0.24 (+4.58%) | 165,572 |
| 24 Feb 2023 | INR | 5.68 | 5.68 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 23,784 |
| 23 Feb 2023 | INR | 5.86 | 5.98 | 5.48 | 5.51 | 5.51 | -0.25 (-4.34%) | 85,898 |
| 22 Feb 2023 | INR | 5.99 | 6.33 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 136,404 |
| 21 Feb 2023 | INR | 6.06 | 6.64 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 94,543 |
| 20 Feb 2023 | INR | 6.38 | 6.6 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 200,152 |
| 17 Feb 2023 | INR | 6.7 | 6.98 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 277,685 |
| 16 Feb 2023 | INR | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.33 (+4.91%) | 794,532 |
| 15 Feb 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 79,923 |
| 14 Feb 2023 | INR | 6.1 | 6.4 | 5.8 | 6.4 | 6.4 | +0.49 (+8.29%) | 608,671 |
| 13 Feb 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
