| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 5.91 | 5.91 | 5.7 | 5.91 | 5.91 | +0.28 (+4.97%) | 216,983 |
| 29 Nov 2021 | INR | 5.37 | 5.63 | 5.12 | 5.63 | 5.63 | +0.26 (+4.84%) | 151,781 |
| 22 Nov 2021 | INR | 5.3 | 5.37 | 5.3 | 5.37 | 5.37 | +0.25 (+4.88%) | 92,670 |
| 15 Nov 2021 | INR | 4.99 | 5.12 | 4.99 | 5.12 | 5.12 | +0.24 (+4.92%) | 65,225 |
| 8 Nov 2021 | INR | 4.9 | 5 | 4.86 | 4.88 | 4.88 | -0.23 (-4.50%) | 84,043 |
| 1 Nov 2021 | INR | 5.37 | 5.37 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 29,246 |
| 25 Oct 2021 | INR | 5.51 | 5.51 | 5.35 | 5.37 | 5.37 | -0.26 (-4.62%) | 28,507 |
| 18 Oct 2021 | INR | 5.92 | 5.92 | 5.36 | 5.63 | 5.63 | -0.01 (-0.18%) | 289,714 |
| 11 Oct 2021 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 49,680 |
| 4 Oct 2021 | INR | 4.94 | 5.38 | 4.89 | 5.38 | 5.38 | +0.25 (+4.87%) | 95,905 |
| 27 Sep 2021 | INR | 4.89 | 5.13 | 4.67 | 5.13 | 5.13 | +0.24 (+4.91%) | 331,023 |
| 20 Sep 2021 | INR | 4.65 | 4.92 | 4.46 | 4.89 | 4.89 | +0.2 (+4.26%) | 177,687 |
| 13 Sep 2021 | INR | 4.7 | 4.82 | 4.59 | 4.69 | 4.69 | -0.14 (-2.90%) | 41,842 |
| 6 Sep 2021 | INR | 4.5 | 4.83 | 4.41 | 4.83 | 4.83 | +0.23 (+5%) | 159,656 |
| 30 Aug 2021 | INR | 4.8 | 4.89 | 4.59 | 4.6 | 4.6 | -0.23 (-4.76%) | 69,457 |
| 23 Aug 2021 | INR | 5 | 5.08 | 4.6 | 4.83 | 4.83 | -0.01 (-0.21%) | 240,753 |
| 16 Aug 2021 | INR | 5.3 | 5.3 | 4.8 | 4.84 | 4.84 | -0.21 (-4.16%) | 172,922 |
| 9 Aug 2021 | INR | 5.05 | 5.05 | 4.9 | 5.05 | 5.05 | +0.24 (+4.99%) | 210,433 |
| 2 Aug 2021 | INR | 4.68 | 5.12 | 4.68 | 4.81 | 4.81 | -0.07 (-1.43%) | 171,451 |
| 26 Jul 2021 | INR | 5.15 | 5.15 | 4.7 | 4.88 | 4.88 | -0.06 (-1.21%) | 109,671 |
| 19 Jul 2021 | INR | 5.38 | 5.42 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 236,906 |
| 12 Jul 2021 | INR | 4.97 | 5.21 | 4.85 | 5.19 | 5.19 | +0.22 (+4.43%) | 341,176 |
| 5 Jul 2021 | INR | 4.97 | 4.97 | 4.7 | 4.97 | 4.97 | +0.23 (+4.85%) | 207,766 |
| 28 Jun 2021 | INR | 4.5 | 4.74 | 4.3 | 4.74 | 4.74 | +0.22 (+4.87%) | 322,082 |
| 21 Jun 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 35,869 |
