| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 4.98 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 13,191 |
| 31 Mar 2021 | INR | 4.98 | 4.98 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 121,286 |
| 30 Mar 2021 | INR | 5.42 | 5.42 | 4.93 | 5 | 5 | -0.18 (-3.47%) | 133,690 |
| 26 Mar 2021 | INR | 5.65 | 5.65 | 5.13 | 5.18 | 5.18 | -0.22 (-4.07%) | 78,212 |
| 25 Mar 2021 | INR | 5.41 | 5.83 | 5.39 | 5.4 | 5.4 | -0.27 (-4.76%) | 68,244 |
| 24 Mar 2021 | INR | 5.98 | 5.99 | 5.6 | 5.67 | 5.67 | -0.11 (-1.90%) | 74,984 |
| 23 Mar 2021 | INR | 6.15 | 6.15 | 5.73 | 5.78 | 5.78 | -0.17 (-2.86%) | 47,086 |
| 22 Mar 2021 | INR | 5.75 | 6.05 | 5.68 | 5.95 | 5.95 | +0.01 (+0.17%) | 18,915 |
| 19 Mar 2021 | INR | 6.25 | 6.35 | 5.85 | 5.94 | 5.94 | -0.19 (-3.10%) | 42,305 |
| 18 Mar 2021 | INR | 6 | 6.22 | 5.9 | 6.13 | 6.13 | +0.1 (+1.66%) | 26,047 |
| 17 Mar 2021 | INR | 6.29 | 6.35 | 5.92 | 6.03 | 6.03 | -0.2 (-3.21%) | 40,528 |
| 16 Mar 2021 | INR | 6.47 | 6.51 | 6.06 | 6.23 | 6.23 | +0.03 (+0.48%) | 30,557 |
| 15 Mar 2021 | INR | 6.49 | 6.49 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 40,026 |
| 12 Mar 2021 | INR | 6.74 | 6.99 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 118,237 |
| 10 Mar 2021 | INR | 7.44 | 7.44 | 6.74 | 6.86 | 6.86 | -0.23 (-3.24%) | 158,802 |
| 9 Mar 2021 | INR | 7.09 | 7.09 | 7.02 | 7.09 | 7.09 | +0.33 (+4.88%) | 48,182 |
| 8 Mar 2021 | INR | 6.76 | 6.76 | 6.75 | 6.76 | 6.76 | +0.32 (+4.97%) | 64,893 |
| 5 Mar 2021 | INR | 6.35 | 6.44 | 6.35 | 6.44 | 6.44 | +0.3 (+4.89%) | 87,811 |
| 4 Mar 2021 | INR | 6.1 | 6.25 | 5.95 | 6.14 | 6.14 | +0.16 (+2.68%) | 87,214 |
| 3 Mar 2021 | INR | 6.25 | 6.25 | 5.87 | 5.98 | 5.98 | -0.16 (-2.61%) | 67,106 |
| 2 Mar 2021 | INR | 5.85 | 6.25 | 5.85 | 6.14 | 6.14 | +0.04 (+0.66%) | 79,667 |
| 1 Mar 2021 | INR | 6.14 | 6.2 | 5.77 | 6.1 | 6.1 | +0.04 (+0.66%) | 97,056 |
| 26 Feb 2021 | INR | 6.15 | 6.15 | 5.75 | 6.06 | 6.06 | +0.03 (+0.50%) | 44,778 |
| 25 Feb 2021 | INR | 6.18 | 6.21 | 5.92 | 6.03 | 6.03 | +0.11 (+1.86%) | 88,330 |
| 24 Feb 2021 | INR | 5.75 | 5.92 | 5.36 | 5.92 | 5.92 | +0.28 (+4.96%) | 134,347 |
| 23 Feb 2021 | INR | 5.5 | 5.7 | 5.37 | 5.64 | 5.64 | +0.02 (+0.36%) | 17,455 |
| 22 Feb 2021 | INR | 5.5 | 5.71 | 5.27 | 5.62 | 5.62 | +0.09 (+1.63%) | 43,152 |
| 19 Feb 2021 | INR | 5.43 | 5.74 | 5.25 | 5.53 | 5.53 | +0.06 (+1.10%) | 49,307 |
| 18 Feb 2021 | INR | 5.81 | 5.81 | 5.42 | 5.47 | 5.47 | -0.23 (-4.04%) | 39,496 |
| 17 Feb 2021 | INR | 5.78 | 5.8 | 5.4 | 5.7 | 5.7 | +0.13 (+2.33%) | 38,626 |
