| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 5.6 | 5.8 | 5.36 | 5.57 | 5.57 | -0.01 (-0.18%) | 56,644 |
| 15 Feb 2021 | INR | 5.97 | 5.97 | 5.51 | 5.58 | 5.58 | -0.21 (-3.63%) | 87,940 |
| 12 Feb 2021 | INR | 5.95 | 6 | 5.75 | 5.79 | 5.79 | 0.0 (0.0%) | 53,405 |
| 11 Feb 2021 | INR | 5.7 | 5.99 | 5.51 | 5.79 | 5.79 | +0.05 (+0.87%) | 38,193 |
| 10 Feb 2021 | INR | 5.7 | 6 | 5.6 | 5.74 | 5.74 | +0.01 (+0.17%) | 47,153 |
| 9 Feb 2021 | INR | 5.77 | 6.25 | 5.7 | 5.73 | 5.73 | -0.27 (-4.50%) | 141,662 |
| 8 Feb 2021 | INR | 5.89 | 6 | 5.57 | 6 | 6 | +0.28 (+4.90%) | 107,728 |
| 5 Feb 2021 | INR | 5.93 | 6.08 | 5.53 | 5.72 | 5.72 | -0.1 (-1.72%) | 86,178 |
| 4 Feb 2021 | INR | 5.97 | 5.97 | 5.76 | 5.82 | 5.82 | -0.05 (-0.85%) | 58,516 |
| 3 Feb 2021 | INR | 5.96 | 6.06 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 82,658 |
| 2 Feb 2021 | INR | 6.14 | 6.14 | 5.93 | 5.98 | 5.98 | -0.06 (-0.99%) | 44,526 |
| 1 Feb 2021 | INR | 6.14 | 6.26 | 6.02 | 6.04 | 6.04 | -0.1 (-1.63%) | 28,716 |
| 29 Jan 2021 | INR | 6.08 | 6.18 | 5.98 | 6.14 | 6.14 | +0.08 (+1.32%) | 97,302 |
| 28 Jan 2021 | INR | 6.15 | 6.17 | 5.96 | 6.06 | 6.06 | +0.01 (+0.17%) | 31,261 |
| 27 Jan 2021 | INR | 6.18 | 6.22 | 5.98 | 6.05 | 6.05 | -0.05 (-0.82%) | 91,876 |
| 25 Jan 2021 | INR | 6.19 | 6.29 | 6.07 | 6.1 | 6.1 | -0.09 (-1.45%) | 52,927 |
| 22 Jan 2021 | INR | 6.31 | 6.31 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 24,304 |
| 21 Jan 2021 | INR | 6.52 | 6.54 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 38,646 |
| 20 Jan 2021 | INR | 6.55 | 6.67 | 6.42 | 6.43 | 6.43 | -0.12 (-1.83%) | 37,527 |
| 19 Jan 2021 | INR | 6.55 | 6.57 | 6.34 | 6.55 | 6.55 | +0.1 (+1.55%) | 28,650 |
| 18 Jan 2021 | INR | 6.45 | 6.47 | 6.23 | 6.45 | 6.45 | +0.1 (+1.57%) | 67,525 |
| 15 Jan 2021 | INR | 6.33 | 6.35 | 6.11 | 6.35 | 6.35 | +0.12 (+1.93%) | 95,861 |
| 14 Jan 2021 | INR | 6.27 | 6.27 | 6.05 | 6.23 | 6.23 | +0.06 (+0.97%) | 23,499 |
| 13 Jan 2021 | INR | 6.07 | 6.18 | 5.95 | 6.17 | 6.17 | +0.1 (+1.65%) | 99,453 |
| 12 Jan 2021 | INR | 5.9 | 6.08 | 5.9 | 6.07 | 6.07 | +0.1 (+1.68%) | 97,559 |
| 11 Jan 2021 | INR | 6.1 | 6.1 | 5.88 | 5.97 | 5.97 | -0.02 (-0.33%) | 71,033 |
| 8 Jan 2021 | INR | 5.9 | 6.12 | 5.89 | 5.99 | 5.99 | -0.01 (-0.17%) | 54,615 |
| 7 Jan 2021 | INR | 5.92 | 6.07 | 5.85 | 6 | 6 | +0.04 (+0.67%) | 53,562 |
| 6 Jan 2021 | INR | 5.98 | 6 | 5.86 | 5.96 | 5.96 | -0.01 (-0.17%) | 120,971 |
| 5 Jan 2021 | INR | 6.05 | 6.16 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 44,387 |
