| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 6.09 | 6.1 | 5.9 | 6.09 | 6.09 | +0.1 (+1.67%) | 70,403 |
| 1 Jan 2021 | INR | 5.9 | 6.01 | 5.79 | 5.99 | 5.99 | +0.09 (+1.53%) | 68,830 |
| 31 Dec 2020 | INR | 6.05 | 6.08 | 5.86 | 5.9 | 5.9 | -0.07 (-1.17%) | 47,000 |
| 30 Dec 2020 | INR | 6.01 | 6.17 | 5.95 | 5.97 | 5.97 | -0.1 (-1.65%) | 85,448 |
| 29 Dec 2020 | INR | 6.16 | 6.16 | 6 | 6.07 | 6.07 | +0.03 (+0.50%) | 52,151 |
| 28 Dec 2020 | INR | 5.9 | 6.13 | 5.89 | 6.04 | 6.04 | +0.03 (+0.50%) | 90,043 |
| 24 Dec 2020 | INR | 5.85 | 6.07 | 5.85 | 6.01 | 6.01 | +0.05 (+0.84%) | 255,837 |
| 23 Dec 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 41,189 |
| 22 Dec 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 17,967 |
| 21 Dec 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 8,820 |
| 18 Dec 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 5,223 |
| 17 Dec 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 20,163 |
| 16 Dec 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 10,520 |
| 15 Dec 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 7,810 |
| 14 Dec 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 37,895 |
| 11 Dec 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 34,550 |
| 10 Dec 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 6,379 |
| 9 Dec 2020 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 6,183 |
| 8 Dec 2020 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.15 (-1.99%) | 16,879 |
| 7 Dec 2020 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 40,961 |
| 4 Dec 2020 | INR | 7.98 | 7.98 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 338,355 |
| 3 Dec 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 44,344 |
| 2 Dec 2020 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 86,109 |
| 1 Dec 2020 | INR | 7.11 | 7.11 | 6.83 | 7.11 | 7.11 | +0.33 (+4.87%) | 109,323 |
| 27 Nov 2020 | INR | 6.78 | 6.78 | 6.75 | 6.78 | 6.78 | +0.32 (+4.95%) | 75,551 |
| 26 Nov 2020 | INR | 6.47 | 6.47 | 5.87 | 6.46 | 6.46 | +0.29 (+4.70%) | 542,361 |
| 25 Nov 2020 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 35,908 |
| 24 Nov 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 36,565 |
| 23 Nov 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 30,180 |
| 20 Nov 2020 | INR | 5.34 | 5.34 | 5.1 | 5.34 | 5.34 | +0.25 (+4.91%) | 204,073 |
