| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 52,161 |
| 18 Nov 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 17,617 |
| 17 Nov 2020 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.28 (+6.45%) | 50,274 |
| 13 Nov 2020 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 53,533 |
| 12 Nov 2020 | INR | 3.99 | 4.41 | 3.99 | 4.14 | 4.14 | -0.06 (-1.43%) | 14,548 |
| 11 Nov 2020 | INR | 4.11 | 4.3 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 59,581 |
| 10 Nov 2020 | INR | 4 | 4.12 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 6,115 |
| 9 Nov 2020 | INR | 4.16 | 4.16 | 3.98 | 4 | 4 | -0.14 (-3.38%) | 28,792 |
| 6 Nov 2020 | INR | 4.17 | 4.17 | 3.91 | 4.14 | 4.14 | +0.12 (+2.99%) | 14,352 |
| 5 Nov 2020 | INR | 4.18 | 4.18 | 3.85 | 4.02 | 4.02 | -0.03 (-0.74%) | 52,414 |
| 4 Nov 2020 | INR | 4.21 | 4.21 | 4.01 | 4.05 | 4.05 | -0.16 (-3.80%) | 14,840 |
| 3 Nov 2020 | INR | 3.97 | 4.25 | 3.97 | 4.21 | 4.21 | +0.16 (+3.95%) | 19,352 |
| 2 Nov 2020 | INR | 4.15 | 4.15 | 3.93 | 4.05 | 4.05 | +0.02 (+0.50%) | 12,212 |
| 30 Oct 2020 | INR | 3.95 | 4.08 | 3.95 | 4.03 | 4.03 | +0.04 (+1.00%) | 13,962 |
| 29 Oct 2020 | INR | 4.1 | 4.29 | 3.95 | 3.99 | 3.99 | -0.11 (-2.68%) | 28,369 |
| 28 Oct 2020 | INR | 3.92 | 4.1 | 3.9 | 4.1 | 4.1 | +0.19 (+4.86%) | 20,852 |
| 27 Oct 2020 | INR | 4.01 | 4.14 | 3.88 | 3.91 | 3.91 | -0.07 (-1.76%) | 58,353 |
| 26 Oct 2020 | INR | 4.27 | 4.27 | 3.94 | 3.98 | 3.98 | -0.16 (-3.86%) | 18,003 |
| 23 Oct 2020 | INR | 3.96 | 4.24 | 3.91 | 4.14 | 4.14 | +0.07 (+1.72%) | 16,605 |
| 22 Oct 2020 | INR | 3.8 | 4.07 | 3.76 | 4.07 | 4.07 | +0.19 (+4.90%) | 42,979 |
| 21 Oct 2020 | INR | 4.05 | 4.19 | 3.85 | 3.88 | 3.88 | -0.17 (-4.20%) | 35,464 |
| 20 Oct 2020 | INR | 4.27 | 4.27 | 4 | 4.05 | 4.05 | -0.14 (-3.34%) | 24,103 |
| 19 Oct 2020 | INR | 4.06 | 4.25 | 4.05 | 4.19 | 4.19 | +0.04 (+0.96%) | 11,791 |
| 16 Oct 2020 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 4,106 |
| 15 Oct 2020 | INR | 3.96 | 4.13 | 3.96 | 4 | 4 | -0.04 (-0.99%) | 13,287 |
| 14 Oct 2020 | INR | 4.04 | 4.16 | 3.86 | 4.04 | 4.04 | -0.01 (-0.25%) | 105,403 |
| 13 Oct 2020 | INR | 4.2 | 4.2 | 4.01 | 4.05 | 4.05 | -0.16 (-3.80%) | 17,220 |
| 12 Oct 2020 | INR | 4.17 | 4.38 | 4.17 | 4.21 | 4.21 | -0.13 (-3.00%) | 7,084 |
| 9 Oct 2020 | INR | 4.06 | 4.42 | 4.06 | 4.34 | 4.34 | +0.1 (+2.36%) | 12,640 |
| 8 Oct 2020 | INR | 4.58 | 4.58 | 4.2 | 4.24 | 4.24 | -0.13 (-2.97%) | 8,376 |
