| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | INR | 4.94 | 4.96 | 4.5 | 4.62 | 4.62 | -0.11 (-2.33%) | 148,289 |
| 24 Aug 2020 | INR | 5.01 | 5.09 | 4.62 | 4.73 | 4.73 | -0.12 (-2.47%) | 57,576 |
| 21 Aug 2020 | INR | 4.65 | 4.88 | 4.65 | 4.85 | 4.85 | +0.2 (+4.30%) | 60,527 |
| 20 Aug 2020 | INR | 4.26 | 4.66 | 4.26 | 4.65 | 4.65 | +0.21 (+4.73%) | 17,972 |
| 19 Aug 2020 | INR | 4.4 | 4.44 | 4.19 | 4.44 | 4.44 | +0.18 (+4.23%) | 49,511 |
| 18 Aug 2020 | INR | 4.1 | 4.26 | 4.01 | 4.26 | 4.26 | +0.2 (+4.93%) | 42,895 |
| 17 Aug 2020 | INR | 4.32 | 4.32 | 4 | 4.06 | 4.06 | -0.06 (-1.46%) | 27,107 |
| 14 Aug 2020 | INR | 4.25 | 4.26 | 3.91 | 4.12 | 4.12 | +0.06 (+1.48%) | 26,438 |
| 13 Aug 2020 | INR | 4.15 | 4.19 | 3.91 | 4.06 | 4.06 | +0.01 (+0.25%) | 50,163 |
| 12 Aug 2020 | INR | 4.02 | 4.26 | 3.99 | 4.05 | 4.05 | -0.08 (-1.94%) | 34,986 |
| 11 Aug 2020 | INR | 4.15 | 4.26 | 3.91 | 4.13 | 4.13 | +0.02 (+0.49%) | 46,437 |
| 10 Aug 2020 | INR | 4.19 | 4.21 | 4.01 | 4.11 | 4.11 | +0.1 (+2.49%) | 32,613 |
| 7 Aug 2020 | INR | 3.75 | 4.01 | 3.63 | 4.01 | 4.01 | +0.19 (+4.97%) | 41,421 |
| 6 Aug 2020 | INR | 3.93 | 3.94 | 3.81 | 3.82 | 3.82 | -0.05 (-1.29%) | 30,851 |
| 5 Aug 2020 | INR | 3.83 | 3.96 | 3.82 | 3.87 | 3.87 | -0.02 (-0.51%) | 54,187 |
| 4 Aug 2020 | INR | 3.82 | 3.89 | 3.75 | 3.89 | 3.89 | +0.07 (+1.83%) | 39,525 |
| 3 Aug 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 6,076 |
| 31 Jul 2020 | INR | 4.02 | 4.02 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 17,689 |
| 30 Jul 2020 | INR | 4.04 | 4.1 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 27,548 |
| 29 Jul 2020 | INR | 4.19 | 4.19 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 15,413 |
| 28 Jul 2020 | INR | 4.05 | 4.19 | 4.05 | 4.12 | 4.12 | -0.01 (-0.24%) | 18,936 |
| 27 Jul 2020 | INR | 4.26 | 4.26 | 4.13 | 4.13 | 4.13 | -0.07 (-1.67%) | 4,210 |
| 24 Jul 2020 | INR | 4.2 | 4.29 | 4.19 | 4.2 | 4.2 | -0.07 (-1.64%) | 43,130 |
| 23 Jul 2020 | INR | 4.3 | 4.39 | 4.24 | 4.27 | 4.27 | -0.05 (-1.16%) | 19,452 |
| 22 Jul 2020 | INR | 4.4 | 4.48 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 36,083 |
| 21 Jul 2020 | INR | 4.55 | 4.55 | 4.39 | 4.4 | 4.4 | -0.07 (-1.57%) | 18,426 |
| 20 Jul 2020 | INR | 4.31 | 4.47 | 4.31 | 4.47 | 4.47 | +0.08 (+1.82%) | 36,093 |
| 17 Jul 2020 | INR | 4.29 | 4.45 | 4.29 | 4.39 | 4.39 | +0.02 (+0.46%) | 47,294 |
| 16 Jul 2020 | INR | 4.4 | 4.5 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 5,496 |
| 15 Jul 2020 | INR | 4.53 | 4.53 | 4.44 | 4.45 | 4.45 | -0.08 (-1.77%) | 21,776 |
