| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.26 (-1.97%) | 21,999 |
| 23 Feb 2024 | INR | 13.3 | 13.3 | 13.17 | 13.17 | 13.17 | -0.26 (-1.94%) | 76,177 |
| 22 Feb 2024 | INR | 13.7 | 13.7 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 36,250 |
| 21 Feb 2024 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.17 (-1.23%) | 147,382 |
| 20 Feb 2024 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.27 (+1.99%) | 101,951 |
| 19 Feb 2024 | INR | 13.59 | 13.6 | 13.59 | 13.6 | 13.6 | +0.26 (+1.95%) | 81,666 |
| 16 Feb 2024 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.26 (+1.99%) | 102,655 |
| 15 Feb 2024 | INR | 12.83 | 13.08 | 12.83 | 13.08 | 13.08 | +0.25 (+1.95%) | 95,689 |
| 14 Feb 2024 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.26 (-1.99%) | 105,313 |
| 13 Feb 2024 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.26 (-1.95%) | 33,568 |
| 12 Feb 2024 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.27 (-1.98%) | 57,164 |
| 9 Feb 2024 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.27 (-1.94%) | 98,169 |
| 8 Feb 2024 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.28 (-1.98%) | 395,843 |
| 7 Feb 2024 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.27 (+1.94%) | 28,714 |
| 6 Feb 2024 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.27 (+1.98%) | 68,041 |
| 5 Feb 2024 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.26 (+1.94%) | 111,755 |
| 2 Feb 2024 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.26 (+1.98%) | 60,277 |
| 1 Feb 2024 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.25 (+1.94%) | 82,878 |
| 31 Jan 2024 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.25 (+1.98%) | 24,382 |
| 30 Jan 2024 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.24 (+1.94%) | 43,320 |
| 29 Jan 2024 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.24 (+1.98%) | 69,315 |
| 25 Jan 2024 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.23 (+1.93%) | 46,358 |
| 24 Jan 2024 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.23 (+1.97%) | 43,105 |
| 23 Jan 2024 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.22 (+1.92%) | 66,621 |
| 20 Jan 2024 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.22 (+1.96%) | 95,433 |
| 19 Jan 2024 | INR | 11.01 | 11.23 | 11.01 | 11.23 | 11.23 | +0.22 (+2.00%) | 71,240 |
| 18 Jan 2024 | INR | 11.2 | 11.2 | 11.01 | 11.01 | 11.01 | -0.22 (-1.96%) | 50,252 |
| 17 Jan 2024 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.22 (-1.92%) | 91,682 |
| 16 Jan 2024 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.23 (-1.97%) | 212,306 |
| 15 Jan 2024 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 153,382 |
