| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | INR | 4.4 | 4.47 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 15,891 |
| 1 Jun 2020 | INR | 4.55 | 4.62 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 16,893 |
| 29 May 2020 | INR | 4.63 | 4.69 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 35,627 |
| 28 May 2020 | INR | 4.61 | 4.77 | 4.61 | 4.62 | 4.62 | -0.06 (-1.28%) | 24,358 |
| 27 May 2020 | INR | 4.79 | 4.79 | 4.63 | 4.68 | 4.68 | -0.02 (-0.43%) | 26,837 |
| 26 May 2020 | INR | 4.53 | 4.7 | 4.52 | 4.7 | 4.7 | +0.09 (+1.95%) | 25,054 |
| 22 May 2020 | INR | 4.61 | 4.61 | 4.51 | 4.61 | 4.61 | +0.09 (+1.99%) | 16,614 |
| 21 May 2020 | INR | 4.37 | 4.52 | 4.37 | 4.52 | 4.52 | +0.08 (+1.80%) | 3,399 |
| 20 May 2020 | INR | 4.33 | 4.44 | 4.33 | 4.44 | 4.44 | +0.08 (+1.83%) | 8,107 |
| 19 May 2020 | INR | 4.21 | 4.36 | 4.21 | 4.36 | 4.36 | +0.08 (+1.87%) | 8,695 |
| 18 May 2020 | INR | 4.3 | 4.4 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 23,891 |
| 15 May 2020 | INR | 4.3 | 4.37 | 4.21 | 4.36 | 4.36 | +0.07 (+1.63%) | 45,465 |
| 14 May 2020 | INR | 4.16 | 4.3 | 4.15 | 4.29 | 4.29 | +0.07 (+1.66%) | 50,923 |
| 13 May 2020 | INR | 4.25 | 4.25 | 4.09 | 4.22 | 4.22 | +0.05 (+1.20%) | 101,866 |
| 12 May 2020 | INR | 4.01 | 4.17 | 4.01 | 4.17 | 4.17 | +0.08 (+1.96%) | 31,978 |
| 11 May 2020 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 15,889 |
| 8 May 2020 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 13,324 |
| 7 May 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 3,127 |
| 6 May 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 5,418 |
| 5 May 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 5,834 |
| 4 May 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 2,844 |
| 30 Apr 2020 | INR | 4.68 | 4.68 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 4,509 |
| 29 Apr 2020 | INR | 4.76 | 4.76 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 13,948 |
| 28 Apr 2020 | INR | 4.94 | 4.95 | 4.77 | 4.77 | 4.77 | -0.09 (-1.85%) | 28,228 |
| 27 Apr 2020 | INR | 5.01 | 5.01 | 4.83 | 4.86 | 4.86 | -0.06 (-1.22%) | 33,238 |
| 24 Apr 2020 | INR | 4.88 | 4.97 | 4.8 | 4.92 | 4.92 | +0.04 (+0.82%) | 52,795 |
| 23 Apr 2020 | INR | 4.88 | 4.88 | 4.79 | 4.88 | 4.88 | +0.09 (+1.88%) | 103,281 |
| 22 Apr 2020 | INR | 4.79 | 4.79 | 4.35 | 4.79 | 4.79 | +0.22 (+4.81%) | 35,517 |
| 21 Apr 2020 | INR | 4.5 | 4.57 | 4.5 | 4.57 | 4.57 | +0.21 (+4.82%) | 27,901 |
| 20 Apr 2020 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 20,090 |
