| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | INR | 4.16 | 4.16 | 4.15 | 4.16 | 4.16 | +0.19 (+4.79%) | 12,957 |
| 16 Apr 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 6,250 |
| 15 Apr 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 52,066 |
| 13 Apr 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 32,773 |
| 9 Apr 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 18,140 |
| 8 Apr 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,595 |
| 7 Apr 2020 | INR | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | +0.14 (+4.68%) | 24,914 |
| 3 Apr 2020 | INR | 2.99 | 2.99 | 2.88 | 2.99 | 2.99 | +0.14 (+4.91%) | 14,507 |
| 1 Apr 2020 | INR | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | +0.13 (+4.78%) | 6,614 |
| 31 Mar 2020 | INR | 2.7 | 2.73 | 2.59 | 2.72 | 2.72 | +0.12 (+4.62%) | 33,893 |
| 30 Mar 2020 | INR | 2.65 | 2.66 | 2.59 | 2.6 | 2.6 | +0.05 (+1.96%) | 30,421 |
| 27 Mar 2020 | INR | 2.68 | 2.69 | 2.45 | 2.55 | 2.55 | -0.02 (-0.78%) | 31,643 |
| 26 Mar 2020 | INR | 2.56 | 2.81 | 2.55 | 2.57 | 2.57 | -0.11 (-4.10%) | 81,484 |
| 25 Mar 2020 | INR | 2.7 | 2.85 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 35,192 |
| 24 Mar 2020 | INR | 2.94 | 2.94 | 2.79 | 2.82 | 2.82 | -0.11 (-3.75%) | 28,241 |
| 23 Mar 2020 | INR | 2.93 | 3.22 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 32,077 |
| 20 Mar 2020 | INR | 3.08 | 3.18 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 32,506 |
| 19 Mar 2020 | INR | 3.49 | 3.49 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 9,940 |
| 18 Mar 2020 | INR | 3.69 | 3.69 | 3.4 | 3.41 | 3.41 | -0.16 (-4.48%) | 37,943 |
| 17 Mar 2020 | INR | 3.93 | 3.93 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 45,146 |
| 16 Mar 2020 | INR | 3.99 | 3.99 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 53,137 |
| 13 Mar 2020 | INR | 3.63 | 4.01 | 3.63 | 3.94 | 3.94 | +0.12 (+3.14%) | 84,990 |
| 12 Mar 2020 | INR | 4.14 | 4.14 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 13,042 |
| 11 Mar 2020 | INR | 4.15 | 4.15 | 3.8 | 4.02 | 4.02 | +0.04 (+1.01%) | 41,633 |
| 9 Mar 2020 | INR | 4.28 | 4.28 | 3.91 | 3.98 | 3.98 | -0.13 (-3.16%) | 23,104 |
| 6 Mar 2020 | INR | 4.49 | 4.49 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 23,740 |
| 5 Mar 2020 | INR | 4.68 | 4.68 | 4.27 | 4.32 | 4.32 | -0.15 (-3.36%) | 14,527 |
| 4 Mar 2020 | INR | 4.26 | 4.6 | 4.22 | 4.47 | 4.47 | +0.03 (+0.68%) | 39,808 |
| 3 Mar 2020 | INR | 4.79 | 4.85 | 4.4 | 4.44 | 4.44 | -0.19 (-4.10%) | 55,437 |
| 2 Mar 2020 | INR | 4.63 | 4.79 | 4.41 | 4.63 | 4.63 | 0.0 (0.0%) | 36,214 |
