| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | INR | 4.65 | 4.79 | 4.56 | 4.63 | 4.63 | -0.16 (-3.34%) | 15,287 |
| 27 Feb 2020 | INR | 4.95 | 4.95 | 4.7 | 4.79 | 4.79 | +0.03 (+0.63%) | 42,628 |
| 26 Feb 2020 | INR | 4.85 | 4.85 | 4.7 | 4.76 | 4.76 | +0.08 (+1.71%) | 17,824 |
| 25 Feb 2020 | INR | 4.73 | 4.93 | 4.65 | 4.68 | 4.68 | -0.13 (-2.70%) | 37,759 |
| 24 Feb 2020 | INR | 4.82 | 4.93 | 4.7 | 4.81 | 4.81 | +0.02 (+0.42%) | 36,771 |
| 20 Feb 2020 | INR | 4.98 | 4.98 | 4.62 | 4.79 | 4.79 | -0.02 (-0.42%) | 17,380 |
| 19 Feb 2020 | INR | 5.15 | 5.15 | 4.8 | 4.81 | 4.81 | -0.17 (-3.41%) | 39,143 |
| 18 Feb 2020 | INR | 4.97 | 5.25 | 4.92 | 4.98 | 4.98 | -0.19 (-3.68%) | 34,492 |
| 17 Feb 2020 | INR | 5.55 | 5.55 | 5.16 | 5.17 | 5.17 | -0.24 (-4.44%) | 22,618 |
| 14 Feb 2020 | INR | 5.44 | 5.89 | 5.39 | 5.41 | 5.41 | -0.26 (-4.59%) | 59,027 |
| 13 Feb 2020 | INR | 6.02 | 6.02 | 5.52 | 5.67 | 5.67 | -0.14 (-2.41%) | 37,059 |
| 12 Feb 2020 | INR | 6.06 | 6.06 | 5.64 | 5.81 | 5.81 | -0.12 (-2.02%) | 37,047 |
| 11 Feb 2020 | INR | 6.15 | 6.15 | 5.76 | 5.93 | 5.93 | +0.01 (+0.17%) | 31,256 |
| 10 Feb 2020 | INR | 6.29 | 6.29 | 5.91 | 5.92 | 5.92 | -0.24 (-3.90%) | 43,354 |
| 7 Feb 2020 | INR | 6.08 | 6.19 | 5.68 | 6.16 | 6.16 | +0.26 (+4.41%) | 49,605 |
| 6 Feb 2020 | INR | 6.09 | 6.14 | 5.71 | 5.9 | 5.9 | -0.05 (-0.84%) | 18,464 |
| 5 Feb 2020 | INR | 5.75 | 6.04 | 5.75 | 5.95 | 5.95 | +0.15 (+2.59%) | 21,524 |
| 4 Feb 2020 | INR | 6.1 | 6.2 | 5.73 | 5.8 | 5.8 | -0.16 (-2.68%) | 35,303 |
| 3 Feb 2020 | INR | 6.19 | 6.19 | 5.78 | 5.96 | 5.96 | -0.07 (-1.16%) | 15,852 |
| 1 Feb 2020 | INR | 6.38 | 6.38 | 5.91 | 6.03 | 6.03 | -0.14 (-2.27%) | 11,590 |
| 31 Jan 2020 | INR | 6.38 | 6.38 | 6 | 6.17 | 6.17 | -0.06 (-0.96%) | 14,337 |
| 30 Jan 2020 | INR | 6.49 | 6.49 | 6 | 6.23 | 6.23 | -0.08 (-1.27%) | 24,487 |
| 29 Jan 2020 | INR | 6.64 | 6.64 | 6.23 | 6.31 | 6.31 | -0.06 (-0.94%) | 4,364 |
| 28 Jan 2020 | INR | 6.72 | 6.72 | 6.15 | 6.37 | 6.37 | -0.03 (-0.47%) | 21,391 |
| 27 Jan 2020 | INR | 6.57 | 6.57 | 6.15 | 6.4 | 6.4 | +0.08 (+1.27%) | 13,314 |
| 24 Jan 2020 | INR | 6.47 | 6.54 | 6.07 | 6.32 | 6.32 | +0.09 (+1.44%) | 23,772 |
| 23 Jan 2020 | INR | 6.45 | 6.45 | 6.08 | 6.23 | 6.23 | +0.04 (+0.65%) | 4,853 |
| 22 Jan 2020 | INR | 6.48 | 6.48 | 6.05 | 6.19 | 6.19 | -0.03 (-0.48%) | 5,498 |
| 21 Jan 2020 | INR | 6.24 | 6.35 | 5.95 | 6.22 | 6.22 | +0.15 (+2.47%) | 76,676 |
| 20 Jan 2020 | INR | 5.86 | 6.15 | 5.77 | 6.07 | 6.07 | +0.21 (+3.58%) | 65,905 |
