| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | INR | 4.75 | 5.91 | 4.75 | 5.91 | 5.91 | +0.98 (+19.88%) | 66,693 |
| 18 Oct 2019 | INR | 4.5 | 5 | 4.4 | 4.93 | 4.93 | +0.44 (+9.80%) | 52,988 |
| 17 Oct 2019 | INR | 4.7 | 4.78 | 4.46 | 4.49 | 4.49 | -0.13 (-2.81%) | 47,209 |
| 16 Oct 2019 | INR | 4.52 | 4.75 | 4.44 | 4.62 | 4.62 | -0.06 (-1.28%) | 22,191 |
| 15 Oct 2019 | INR | 4.5 | 4.95 | 4.5 | 4.68 | 4.68 | -0.17 (-3.51%) | 49,108 |
| 14 Oct 2019 | INR | 5 | 5.2 | 4.6 | 4.85 | 4.85 | -0.18 (-3.58%) | 93,253 |
| 11 Oct 2019 | INR | 4.91 | 5.25 | 4.65 | 5.03 | 5.03 | -0.05 (-0.98%) | 132,231 |
| 10 Oct 2019 | INR | 5.15 | 5.23 | 5 | 5.08 | 5.08 | -0.09 (-1.74%) | 11,355 |
| 9 Oct 2019 | INR | 5.37 | 5.5 | 5.02 | 5.17 | 5.17 | -0.21 (-3.90%) | 32,323 |
| 7 Oct 2019 | INR | 5.1 | 5.4 | 4.92 | 5.38 | 5.38 | +0.13 (+2.48%) | 38,297 |
| 4 Oct 2019 | INR | 5.35 | 5.48 | 5.2 | 5.25 | 5.25 | -0.09 (-1.69%) | 24,937 |
| 3 Oct 2019 | INR | 5.61 | 5.78 | 5.22 | 5.34 | 5.34 | -0.26 (-4.64%) | 58,825 |
| 1 Oct 2019 | INR | 5.98 | 5.98 | 5.5 | 5.6 | 5.6 | -0.22 (-3.78%) | 30,892 |
| 30 Sep 2019 | INR | 6.22 | 6.22 | 5.8 | 5.82 | 5.82 | -0.2 (-3.32%) | 16,858 |
| 27 Sep 2019 | INR | 6.29 | 6.32 | 6 | 6.02 | 6.02 | -0.09 (-1.47%) | 32,413 |
| 26 Sep 2019 | INR | 6.06 | 6.37 | 6.06 | 6.11 | 6.11 | -0.13 (-2.08%) | 12,446 |
| 25 Sep 2019 | INR | 6.53 | 6.53 | 6 | 6.24 | 6.24 | -0.17 (-2.65%) | 20,721 |
| 24 Sep 2019 | INR | 6.43 | 6.67 | 6.12 | 6.41 | 6.41 | +0.15 (+2.40%) | 13,956 |
| 23 Sep 2019 | INR | 6.26 | 6.8 | 6.03 | 6.26 | 6.26 | 0.0 (0.0%) | 24,118 |
| 20 Sep 2019 | INR | 6.58 | 6.58 | 5.7 | 6.26 | 6.26 | -0.14 (-2.19%) | 47,728 |
| 19 Sep 2019 | INR | 6.5 | 6.78 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 11,934 |
| 18 Sep 2019 | INR | 6.48 | 6.55 | 6.25 | 6.5 | 6.5 | +0.3 (+4.84%) | 13,390 |
| 17 Sep 2019 | INR | 6.18 | 6.39 | 6.1 | 6.2 | 6.2 | +0.01 (+0.16%) | 25,331 |
| 16 Sep 2019 | INR | 6.16 | 6.95 | 6 | 6.19 | 6.19 | -0.27 (-4.18%) | 35,168 |
| 13 Sep 2019 | INR | 6 | 6.59 | 6 | 6.46 | 6.46 | +0.32 (+5.21%) | 31,455 |
| 12 Sep 2019 | INR | 6 | 6.3 | 6 | 6.14 | 6.14 | +0.13 (+2.16%) | 34,150 |
| 11 Sep 2019 | INR | 5.97 | 6.1 | 5.5 | 6.01 | 6.01 | +0.55 (+10.07%) | 54,748 |
| 9 Sep 2019 | INR | 5.58 | 5.58 | 4.9 | 5.46 | 5.46 | +0.03 (+0.55%) | 48,470 |
| 6 Sep 2019 | INR | 5.32 | 5.65 | 5.32 | 5.43 | 5.43 | -0.04 (-0.73%) | 20,512 |
| 5 Sep 2019 | INR | 5.45 | 5.8 | 5.45 | 5.47 | 5.47 | -0.11 (-1.97%) | 19,220 |
