| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | INR | 5.77 | 5.78 | 5.25 | 5.58 | 5.58 | -0.08 (-1.41%) | 37,865 |
| 3 Sep 2019 | INR | 5.4 | 5.7 | 5.4 | 5.66 | 5.66 | +0.01 (+0.18%) | 19,698 |
| 30 Aug 2019 | INR | 5.4 | 5.74 | 5.4 | 5.65 | 5.65 | +0.11 (+1.99%) | 13,515 |
| 29 Aug 2019 | INR | 5.7 | 5.8 | 5.3 | 5.54 | 5.54 | +0.1 (+1.84%) | 48,451 |
| 28 Aug 2019 | INR | 6.19 | 6.19 | 5.4 | 5.44 | 5.44 | -0.5 (-8.42%) | 52,848 |
| 27 Aug 2019 | INR | 6.55 | 6.6 | 5.75 | 5.94 | 5.94 | -0.32 (-5.11%) | 20,486 |
| 26 Aug 2019 | INR | 6.5 | 6.6 | 6.12 | 6.26 | 6.26 | +0.06 (+0.97%) | 14,653 |
| 23 Aug 2019 | INR | 5.83 | 6.28 | 5.82 | 6.2 | 6.2 | +0.34 (+5.80%) | 32,927 |
| 22 Aug 2019 | INR | 6.01 | 6.21 | 5.75 | 5.86 | 5.86 | -0.18 (-2.98%) | 30,672 |
| 21 Aug 2019 | INR | 6.5 | 6.55 | 6.01 | 6.04 | 6.04 | -0.39 (-6.07%) | 12,330 |
| 20 Aug 2019 | INR | 6.49 | 6.65 | 6.2 | 6.43 | 6.43 | +0.06 (+0.94%) | 13,340 |
| 19 Aug 2019 | INR | 6.14 | 6.52 | 6.14 | 6.37 | 6.37 | -0.04 (-0.62%) | 17,187 |
| 16 Aug 2019 | INR | 5.9 | 6.63 | 5.9 | 6.41 | 6.41 | +0.33 (+5.43%) | 35,547 |
| 14 Aug 2019 | INR | 6.35 | 6.5 | 6.01 | 6.08 | 6.08 | -0.19 (-3.03%) | 8,570 |
| 13 Aug 2019 | INR | 6.43 | 6.7 | 6.01 | 6.27 | 6.27 | -0.16 (-2.49%) | 48,325 |
| 9 Aug 2019 | INR | 7.02 | 7.02 | 6.11 | 6.43 | 6.43 | -0.3 (-4.46%) | 23,413 |
| 8 Aug 2019 | INR | 7.12 | 7.12 | 6.7 | 6.73 | 6.73 | -0.18 (-2.60%) | 6,150 |
| 7 Aug 2019 | INR | 7.05 | 7.33 | 6.66 | 6.91 | 6.91 | +0.11 (+1.62%) | 8,374 |
| 6 Aug 2019 | INR | 6.75 | 7.38 | 6.5 | 6.8 | 6.8 | -0.26 (-3.68%) | 40,043 |
| 5 Aug 2019 | INR | 7 | 7.5 | 6.37 | 7.06 | 7.06 | -0.01 (-0.14%) | 23,399 |
| 2 Aug 2019 | INR | 6.4 | 7.2 | 5.8 | 7.07 | 7.07 | +0.8 (+12.76%) | 56,234 |
| 1 Aug 2019 | INR | 6.1 | 6.4 | 5.75 | 6.27 | 6.27 | +0.45 (+7.73%) | 77,653 |
| 31 Jul 2019 | INR | 5.85 | 6 | 5.05 | 5.82 | 5.82 | -0.28 (-4.59%) | 88,512 |
| 30 Jul 2019 | INR | 5.85 | 6.25 | 5.7 | 6.1 | 6.1 | +0.08 (+1.33%) | 42,510 |
| 29 Jul 2019 | INR | 6 | 6.27 | 5.91 | 6.02 | 6.02 | -0.14 (-2.27%) | 21,091 |
| 26 Jul 2019 | INR | 6.1 | 6.43 | 5.75 | 6.16 | 6.16 | -0.09 (-1.44%) | 29,563 |
| 25 Jul 2019 | INR | 6.25 | 6.45 | 6.1 | 6.25 | 6.25 | -0.08 (-1.26%) | 22,391 |
| 24 Jul 2019 | INR | 6.62 | 6.68 | 6.2 | 6.33 | 6.33 | -0.29 (-4.38%) | 29,470 |
| 23 Jul 2019 | INR | 6.35 | 6.79 | 6.33 | 6.62 | 6.62 | -0.03 (-0.45%) | 13,187 |
| 22 Jul 2019 | INR | 7.08 | 7.28 | 6 | 6.65 | 6.65 | -0.43 (-6.07%) | 28,912 |
