| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | INR | 7.01 | 7.65 | 6.85 | 7.08 | 7.08 | +0.15 (+2.16%) | 99,947 |
| 18 Jul 2019 | INR | 7.05 | 7.19 | 6.77 | 6.93 | 6.93 | -0.24 (-3.35%) | 19,896 |
| 17 Jul 2019 | INR | 6.9 | 7.4 | 6.82 | 7.17 | 7.17 | +0.09 (+1.27%) | 18,160 |
| 16 Jul 2019 | INR | 7.15 | 7.97 | 7 | 7.08 | 7.08 | -0.07 (-0.98%) | 14,098 |
| 15 Jul 2019 | INR | 8.35 | 8.35 | 7.06 | 7.15 | 7.15 | -0.74 (-9.38%) | 76,467 |
| 12 Jul 2019 | INR | 7.25 | 7.93 | 6.3 | 7.89 | 7.89 | +1.28 (+19.36%) | 222,501 |
| 11 Jul 2019 | INR | 5.8 | 6.73 | 5.51 | 6.61 | 6.61 | +1 (+17.83%) | 90,744 |
| 10 Jul 2019 | INR | 5.34 | 5.91 | 5 | 5.61 | 5.61 | +0.33 (+6.25%) | 44,513 |
| 9 Jul 2019 | INR | 5.96 | 5.96 | 5.13 | 5.28 | 5.28 | -0.46 (-8.01%) | 35,357 |
| 8 Jul 2019 | INR | 5.8 | 5.8 | 5.01 | 5.74 | 5.74 | -0.22 (-3.69%) | 72,001 |
| 5 Jul 2019 | INR | 6 | 6.1 | 5.7 | 5.96 | 5.96 | -0.01 (-0.17%) | 22,022 |
| 4 Jul 2019 | INR | 5.7 | 6.09 | 5.6 | 5.97 | 5.97 | 0.0 (0.0%) | 42,650 |
| 3 Jul 2019 | INR | 6.39 | 6.7 | 5.6 | 5.97 | 5.97 | -0.34 (-5.39%) | 80,943 |
| 2 Jul 2019 | INR | 6.5 | 6.7 | 6.18 | 6.31 | 6.31 | -0.24 (-3.66%) | 26,235 |
| 1 Jul 2019 | INR | 7 | 7 | 6.48 | 6.55 | 6.55 | -0.31 (-4.52%) | 47,378 |
| 28 Jun 2019 | INR | 7.29 | 7.29 | 6.52 | 6.86 | 6.86 | -0.14 (-2.00%) | 54,302 |
| 27 Jun 2019 | INR | 7.44 | 7.48 | 6.95 | 7 | 7 | -0.26 (-3.58%) | 49,023 |
| 26 Jun 2019 | INR | 7.29 | 7.5 | 6.81 | 7.26 | 7.26 | +0.2 (+2.83%) | 50,248 |
| 25 Jun 2019 | INR | 7.01 | 7.2 | 6.76 | 7.06 | 7.06 | +0.04 (+0.57%) | 23,576 |
| 24 Jun 2019 | INR | 7.17 | 7.25 | 7.01 | 7.02 | 7.02 | 0.0 (0.0%) | 27,158 |
| 21 Jun 2019 | INR | 7.03 | 7.25 | 6.99 | 7.02 | 7.02 | -0.17 (-2.36%) | 20,997 |
| 20 Jun 2019 | INR | 7.28 | 7.42 | 6.76 | 7.19 | 7.19 | +0.1 (+1.41%) | 41,834 |
| 19 Jun 2019 | INR | 7.05 | 7.9 | 7 | 7.09 | 7.09 | +0.03 (+0.42%) | 46,850 |
| 18 Jun 2019 | INR | 7.25 | 7.55 | 7 | 7.06 | 7.06 | -0.39 (-5.23%) | 53,151 |
| 17 Jun 2019 | INR | 7.4 | 7.68 | 7.2 | 7.45 | 7.45 | +0.03 (+0.40%) | 20,208 |
| 14 Jun 2019 | INR | 7.32 | 7.85 | 7.25 | 7.42 | 7.42 | -0.17 (-2.24%) | 16,318 |
| 13 Jun 2019 | INR | 7.94 | 7.94 | 7 | 7.59 | 7.59 | -0.17 (-2.19%) | 33,896 |
| 12 Jun 2019 | INR | 7.99 | 8.04 | 7.7 | 7.76 | 7.76 | -0.17 (-2.14%) | 34,749 |
| 11 Jun 2019 | INR | 8.1 | 8.13 | 7.86 | 7.93 | 7.93 | -0.12 (-1.49%) | 46,542 |
| 10 Jun 2019 | INR | 8.4 | 8.4 | 7.9 | 8.05 | 8.05 | -0.17 (-2.07%) | 64,720 |
