| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | INR | 9.53 | 9.67 | 7.71 | 8.05 | 8.05 | -1.48 (-15.53%) | 292,855 |
| 22 Apr 2019 | INR | 9.91 | 9.91 | 9.5 | 9.53 | 9.53 | +0.03 (+0.32%) | 36,448 |
| 18 Apr 2019 | INR | 9.48 | 10 | 9.15 | 9.5 | 9.5 | +0.2 (+2.15%) | 71,815 |
| 16 Apr 2019 | INR | 9.19 | 9.5 | 9 | 9.3 | 9.3 | +0.11 (+1.20%) | 58,219 |
| 15 Apr 2019 | INR | 9.01 | 9.24 | 9.01 | 9.19 | 9.19 | +0.18 (+2.00%) | 73,507 |
| 12 Apr 2019 | INR | 9.25 | 9.3 | 8.95 | 9.01 | 9.01 | -0.15 (-1.64%) | 84,911 |
| 11 Apr 2019 | INR | 9.02 | 9.55 | 9.02 | 9.16 | 9.16 | -0.15 (-1.61%) | 51,901 |
| 10 Apr 2019 | INR | 9.32 | 10 | 9.22 | 9.31 | 9.31 | -0.31 (-3.22%) | 56,994 |
| 9 Apr 2019 | INR | 9 | 9.69 | 9 | 9.62 | 9.62 | +0.51 (+5.60%) | 46,350 |
| 8 Apr 2019 | INR | 9.98 | 10.25 | 8.95 | 9.11 | 9.11 | -0.66 (-6.76%) | 203,368 |
| 5 Apr 2019 | INR | 9.99 | 9.99 | 9.7 | 9.77 | 9.77 | -0.08 (-0.81%) | 22,169 |
| 4 Apr 2019 | INR | 9.8 | 9.97 | 9.6 | 9.85 | 9.85 | +0.04 (+0.41%) | 41,520 |
| 3 Apr 2019 | INR | 10.05 | 10.05 | 9.7 | 9.81 | 9.81 | -0.13 (-1.31%) | 32,644 |
| 2 Apr 2019 | INR | 10.18 | 10.18 | 9.7 | 9.94 | 9.94 | -0.06 (-0.60%) | 94,139 |
| 1 Apr 2019 | INR | 10.25 | 10.25 | 9.8 | 10 | 10 | -0.06 (-0.60%) | 56,147 |
| 29 Mar 2019 | INR | 9.9 | 10.1 | 9.8 | 10.06 | 10.06 | +0.04 (+0.40%) | 71,109 |
| 28 Mar 2019 | INR | 10.25 | 10.25 | 9.85 | 10.02 | 10.02 | -0.03 (-0.30%) | 121,392 |
| 27 Mar 2019 | INR | 10.34 | 10.34 | 9.11 | 10.05 | 10.05 | +0.08 (+0.80%) | 118,587 |
| 26 Mar 2019 | INR | 10.44 | 10.44 | 9.81 | 9.97 | 9.97 | -0.13 (-1.29%) | 82,722 |
| 25 Mar 2019 | INR | 9.8 | 10.18 | 9.8 | 10.1 | 10.1 | -0.06 (-0.59%) | 136,859 |
| 22 Mar 2019 | INR | 10.49 | 10.49 | 9.82 | 10.16 | 10.16 | +0.01 (+0.10%) | 46,753 |
| 20 Mar 2019 | INR | 10.18 | 10.18 | 10 | 10.15 | 10.15 | -0.03 (-0.29%) | 28,814 |
| 19 Mar 2019 | INR | 10 | 10.3 | 10 | 10.18 | 10.18 | +0.19 (+1.90%) | 105,033 |
| 18 Mar 2019 | INR | 9.9 | 10.34 | 9.65 | 9.99 | 9.99 | -0.05 (-0.50%) | 64,797 |
| 15 Mar 2019 | INR | 10.23 | 10.4 | 9.83 | 10.04 | 10.04 | -0.21 (-2.05%) | 537,206 |
| 14 Mar 2019 | INR | 10.5 | 10.5 | 10 | 10.25 | 10.25 | -0.12 (-1.16%) | 62,267 |
| 13 Mar 2019 | INR | 10.36 | 10.75 | 10.3 | 10.37 | 10.37 | -0.21 (-1.98%) | 52,141 |
| 12 Mar 2019 | INR | 10.42 | 11.24 | 10.36 | 10.58 | 10.58 | -0.08 (-0.75%) | 142,066 |
| 11 Mar 2019 | INR | 10.9 | 11.2 | 10.55 | 10.66 | 10.66 | -0.3 (-2.74%) | 122,180 |
| 8 Mar 2019 | INR | 10.8 | 11.48 | 10.51 | 10.96 | 10.96 | +0.12 (+1.11%) | 44,279 |
