| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 44,727 |
| 11 Jan 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 71,378 |
| 10 Jan 2024 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.25 (-1.98%) | 205,993 |
| 9 Jan 2024 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 262,492 |
| 8 Jan 2024 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 54,642 |
| 5 Jan 2024 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 85,312 |
| 4 Jan 2024 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 104,715 |
| 3 Jan 2024 | INR | 10.39 | 10.41 | 10.3 | 10.41 | 10.41 | +0.49 (+4.94%) | 131,956 |
| 2 Jan 2024 | INR | 9.79 | 9.92 | 9.79 | 9.92 | 9.92 | +0.47 (+4.97%) | 70,217 |
| 1 Jan 2024 | INR | 9.4 | 9.45 | 9.4 | 9.45 | 9.45 | +0.45 (+5%) | 139,136 |
| 29 Dec 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 39,736 |
| 28 Dec 2023 | INR | 8.86 | 9 | 8.86 | 9 | 9 | +0.14 (+1.58%) | 47,421 |
| 27 Dec 2023 | INR | 9.01 | 9.11 | 8.85 | 8.86 | 8.86 | -0.14 (-1.56%) | 53,353 |
| 26 Dec 2023 | INR | 9 | 9 | 8.99 | 9 | 9 | +0.15 (+1.69%) | 77,259 |
| 22 Dec 2023 | INR | 8.95 | 9 | 8.83 | 8.85 | 8.85 | -0.14 (-1.56%) | 48,274 |
| 21 Dec 2023 | INR | 8.82 | 8.99 | 8.82 | 8.99 | 8.99 | +0.17 (+1.93%) | 47,073 |
| 20 Dec 2023 | INR | 8.97 | 9.1 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 87,519 |
| 19 Dec 2023 | INR | 8.9 | 9 | 8.9 | 8.96 | 8.96 | -0.04 (-0.44%) | 54,906 |
| 18 Dec 2023 | INR | 9.18 | 9.18 | 9 | 9 | 9 | -0.18 (-1.96%) | 86,541 |
| 15 Dec 2023 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 79,842 |
| 14 Dec 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.19 (-1.99%) | 68,487 |
| 13 Dec 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 34,995 |
| 12 Dec 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 98,999 |
| 11 Dec 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 119,565 |
| 8 Dec 2023 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 75,578 |
| 7 Dec 2023 | INR | 10.75 | 10.75 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 356,723 |
| 6 Dec 2023 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.2 (+1.93%) | 78,241 |
| 5 Dec 2023 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 93,056 |
| 4 Dec 2023 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.19 (+1.91%) | 60,890 |
| 1 Dec 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.19 (+1.95%) | 68,748 |
