| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | INR | 11.5 | 11.65 | 10.7 | 10.84 | 10.84 | -0.65 (-5.66%) | 129,024 |
| 6 Mar 2019 | INR | 10.8 | 11.65 | 10.8 | 11.49 | 11.49 | +0.7 (+6.49%) | 158,428 |
| 5 Mar 2019 | INR | 9.3 | 10.88 | 9.05 | 10.79 | 10.79 | +1.65 (+18.05%) | 202,509 |
| 1 Mar 2019 | INR | 9.38 | 9.45 | 8.91 | 9.14 | 9.14 | +0.05 (+0.55%) | 50,558 |
| 28 Feb 2019 | INR | 9.45 | 9.48 | 9.01 | 9.09 | 9.09 | -0.23 (-2.47%) | 18,903 |
| 27 Feb 2019 | INR | 9.42 | 9.45 | 9 | 9.32 | 9.32 | +0.08 (+0.87%) | 36,393 |
| 26 Feb 2019 | INR | 9.1 | 9.52 | 8.85 | 9.24 | 9.24 | -0.12 (-1.28%) | 26,049 |
| 25 Feb 2019 | INR | 9.11 | 9.59 | 9.11 | 9.36 | 9.36 | +0.15 (+1.63%) | 38,772 |
| 22 Feb 2019 | INR | 9.7 | 9.7 | 9.12 | 9.21 | 9.21 | -0.11 (-1.18%) | 31,221 |
| 21 Feb 2019 | INR | 9.02 | 9.7 | 9.02 | 9.32 | 9.32 | +0.06 (+0.65%) | 16,468 |
| 20 Feb 2019 | INR | 9.12 | 9.5 | 8.8 | 9.26 | 9.26 | 0.0 (0.0%) | 43,944 |
| 19 Feb 2019 | INR | 9.65 | 9.65 | 9.1 | 9.26 | 9.26 | -0.1 (-1.07%) | 21,355 |
| 18 Feb 2019 | INR | 9.6 | 9.6 | 8.8 | 9.36 | 9.36 | +0.12 (+1.30%) | 56,996 |
| 15 Feb 2019 | INR | 8.51 | 9.5 | 8.35 | 9.24 | 9.24 | +0.7 (+8.20%) | 85,671 |
| 14 Feb 2019 | INR | 8.8 | 9.1 | 8.23 | 8.54 | 8.54 | -0.16 (-1.84%) | 107,176 |
| 13 Feb 2019 | INR | 8.05 | 8.8 | 8 | 8.7 | 8.7 | +0.59 (+7.27%) | 43,445 |
| 12 Feb 2019 | INR | 8.11 | 8.65 | 8 | 8.11 | 8.11 | -0.29 (-3.45%) | 77,452 |
| 11 Feb 2019 | INR | 9.05 | 9.3 | 7.7 | 8.4 | 8.4 | -0.77 (-8.40%) | 114,413 |
| 8 Feb 2019 | INR | 9.63 | 9.63 | 9.01 | 9.17 | 9.17 | -0.13 (-1.40%) | 19,454 |
| 7 Feb 2019 | INR | 9.45 | 9.65 | 9.05 | 9.3 | 9.3 | +0.04 (+0.43%) | 43,008 |
| 6 Feb 2019 | INR | 9.5 | 9.6 | 8.7 | 9.26 | 9.26 | -0.45 (-4.63%) | 130,751 |
| 5 Feb 2019 | INR | 10.1 | 10.15 | 9.61 | 9.71 | 9.71 | -0.21 (-2.12%) | 74,295 |
| 4 Feb 2019 | INR | 10.2 | 10.2 | 9.8 | 9.92 | 9.92 | -0.25 (-2.46%) | 58,082 |
| 1 Feb 2019 | INR | 10.59 | 10.59 | 9 | 10.17 | 10.17 | -0.3 (-2.87%) | 47,933 |
| 31 Jan 2019 | INR | 10.3 | 10.64 | 10.24 | 10.47 | 10.47 | +0.03 (+0.29%) | 34,337 |
| 30 Jan 2019 | INR | 10.02 | 10.81 | 10.02 | 10.44 | 10.44 | -0.05 (-0.48%) | 34,873 |
| 29 Jan 2019 | INR | 10.75 | 10.75 | 10.22 | 10.49 | 10.49 | +0.27 (+2.64%) | 29,085 |
| 28 Jan 2019 | INR | 10.15 | 10.4 | 10 | 10.22 | 10.22 | -0.05 (-0.49%) | 32,866 |
| 25 Jan 2019 | INR | 10.35 | 10.69 | 10.2 | 10.27 | 10.27 | -0.26 (-2.47%) | 55,968 |
| 24 Jan 2019 | INR | 10.63 | 10.79 | 10.25 | 10.53 | 10.53 | +0.07 (+0.67%) | 43,402 |
