| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | INR | 10.39 | 10.49 | 10.15 | 10.46 | 10.46 | +0.05 (+0.48%) | 23,101 |
| 22 Jan 2019 | INR | 10.79 | 10.79 | 10.31 | 10.41 | 10.41 | -0.21 (-1.98%) | 26,895 |
| 21 Jan 2019 | INR | 10.95 | 10.95 | 10.5 | 10.62 | 10.62 | -0.28 (-2.57%) | 56,408 |
| 18 Jan 2019 | INR | 11.2 | 11.23 | 10.81 | 10.9 | 10.9 | -0.02 (-0.18%) | 19,306 |
| 17 Jan 2019 | INR | 10.98 | 11.09 | 10.52 | 10.92 | 10.92 | +0.14 (+1.30%) | 51,697 |
| 16 Jan 2019 | INR | 10.8 | 10.98 | 10.55 | 10.78 | 10.78 | -0.06 (-0.55%) | 40,972 |
| 15 Jan 2019 | INR | 10.9 | 11.19 | 10.8 | 10.84 | 10.84 | -0.06 (-0.55%) | 38,015 |
| 14 Jan 2019 | INR | 11.02 | 11.5 | 10.82 | 10.9 | 10.9 | -0.16 (-1.45%) | 48,817 |
| 11 Jan 2019 | INR | 11.5 | 11.5 | 10.75 | 11.06 | 11.06 | -0.37 (-3.24%) | 158,343 |
| 10 Jan 2019 | INR | 11.3 | 11.55 | 11.15 | 11.43 | 11.43 | +0.05 (+0.44%) | 93,203 |
| 9 Jan 2019 | INR | 11.54 | 11.69 | 11.15 | 11.38 | 11.38 | -0.06 (-0.52%) | 56,609 |
| 8 Jan 2019 | INR | 11.75 | 11.8 | 11.4 | 11.44 | 11.44 | -0.24 (-2.05%) | 140,658 |
| 7 Jan 2019 | INR | 12 | 12.2 | 11.62 | 11.68 | 11.68 | -0.37 (-3.07%) | 64,437 |
| 4 Jan 2019 | INR | 12.2 | 12.2 | 11.59 | 12.05 | 12.05 | +0.11 (+0.92%) | 40,087 |
| 3 Jan 2019 | INR | 11.75 | 12.25 | 11.75 | 11.94 | 11.94 | -0.06 (-0.50%) | 48,056 |
| 2 Jan 2019 | INR | 12 | 12.37 | 11.91 | 12 | 12 | 0.0 (0.0%) | 80,659 |
| 1 Jan 2019 | INR | 12.15 | 12.35 | 11.87 | 12 | 12 | -0.09 (-0.74%) | 35,468 |
| 31 Dec 2018 | INR | 12.3 | 12.39 | 11.7 | 12.09 | 12.09 | -0.03 (-0.25%) | 38,236 |
| 28 Dec 2018 | INR | 12.01 | 12.25 | 11.86 | 12.12 | 12.12 | +0.22 (+1.85%) | 30,121 |
| 27 Dec 2018 | INR | 12.24 | 12.24 | 11.6 | 11.9 | 11.9 | -0.09 (-0.75%) | 57,239 |
| 26 Dec 2018 | INR | 12 | 12.32 | 11.85 | 11.99 | 11.99 | -0.16 (-1.32%) | 39,255 |
| 24 Dec 2018 | INR | 12.22 | 12.34 | 11.49 | 12.15 | 12.15 | -0.21 (-1.70%) | 23,915 |
| 21 Dec 2018 | INR | 12.05 | 12.45 | 12.05 | 12.36 | 12.36 | +0.06 (+0.49%) | 31,510 |
| 20 Dec 2018 | INR | 12.02 | 12.35 | 12.02 | 12.3 | 12.3 | +0.11 (+0.90%) | 57,154 |
| 19 Dec 2018 | INR | 12.01 | 12.38 | 12.01 | 12.19 | 12.19 | 0.0 (0.0%) | 54,569 |
| 18 Dec 2018 | INR | 12.05 | 12.4 | 12.05 | 12.19 | 12.19 | +0.01 (+0.08%) | 13,241 |
| 17 Dec 2018 | INR | 12.64 | 12.64 | 12 | 12.18 | 12.18 | -0.15 (-1.22%) | 43,879 |
| 14 Dec 2018 | INR | 12.84 | 12.84 | 12.03 | 12.33 | 12.33 | +0.03 (+0.24%) | 32,650 |
| 13 Dec 2018 | INR | 12.54 | 12.54 | 11.72 | 12.3 | 12.3 | +0.22 (+1.82%) | 45,159 |
| 12 Dec 2018 | INR | 11.45 | 12.25 | 11.45 | 12.08 | 12.08 | +0.15 (+1.26%) | 42,984 |
