| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | INR | 11.7 | 12.1 | 11.1 | 11.93 | 11.93 | +0.44 (+3.83%) | 15,383 |
| 10 Dec 2018 | INR | 11.01 | 11.75 | 11.01 | 11.49 | 11.49 | -0.23 (-1.96%) | 42,078 |
| 7 Dec 2018 | INR | 12.04 | 12.04 | 11.57 | 11.72 | 11.72 | +0.18 (+1.56%) | 31,442 |
| 6 Dec 2018 | INR | 11.5 | 11.99 | 11.1 | 11.54 | 11.54 | -0.13 (-1.11%) | 40,034 |
| 5 Dec 2018 | INR | 11.99 | 11.99 | 11.55 | 11.67 | 11.67 | -0.2 (-1.68%) | 29,167 |
| 4 Dec 2018 | INR | 11.8 | 12.28 | 11.65 | 11.87 | 11.87 | -0.05 (-0.42%) | 61,499 |
| 3 Dec 2018 | INR | 12.46 | 12.46 | 11.6 | 11.92 | 11.92 | -0.1 (-0.83%) | 34,481 |
| 30 Nov 2018 | INR | 11.71 | 12.1 | 11.7 | 12.02 | 12.02 | +0.17 (+1.43%) | 64,790 |
| 29 Nov 2018 | INR | 11.9 | 12 | 11.72 | 11.85 | 11.85 | -0.02 (-0.17%) | 44,947 |
| 28 Nov 2018 | INR | 12.42 | 12.42 | 11.8 | 11.87 | 11.87 | -0.18 (-1.49%) | 49,001 |
| 27 Nov 2018 | INR | 12.3 | 12.6 | 12 | 12.05 | 12.05 | -0.22 (-1.79%) | 41,082 |
| 26 Nov 2018 | INR | 12.01 | 12.42 | 11.75 | 12.27 | 12.27 | +0.26 (+2.16%) | 49,068 |
| 22 Nov 2018 | INR | 12.52 | 12.52 | 12 | 12.01 | 12.01 | -0.23 (-1.88%) | 60,094 |
| 21 Nov 2018 | INR | 12 | 12.63 | 11.8 | 12.24 | 12.24 | -0.03 (-0.24%) | 118,770 |
| 20 Nov 2018 | INR | 11.76 | 12.36 | 11.7 | 12.27 | 12.27 | +0.51 (+4.34%) | 119,619 |
| 19 Nov 2018 | INR | 11.74 | 12 | 11.6 | 11.76 | 11.76 | +0.32 (+2.80%) | 116,645 |
| 16 Nov 2018 | INR | 12.5 | 12.57 | 10.8 | 11.44 | 11.44 | -0.9 (-7.29%) | 145,001 |
| 15 Nov 2018 | INR | 13 | 13 | 11.85 | 12.34 | 12.34 | -1.68 (-11.98%) | 290,995 |
| 14 Nov 2018 | INR | 14.5 | 14.5 | 13.92 | 14.02 | 14.02 | -0.18 (-1.27%) | 55,564 |
| 13 Nov 2018 | INR | 14.19 | 14.94 | 13.85 | 14.2 | 14.2 | -0.32 (-2.20%) | 274,395 |
| 12 Nov 2018 | INR | 14.6 | 14.85 | 14.4 | 14.52 | 14.52 | +0.15 (+1.04%) | 108,538 |
| 9 Nov 2018 | INR | 14 | 14.44 | 14 | 14.37 | 14.37 | +0.44 (+3.16%) | 74,436 |
| 7 Nov 2018 | INR | 13.9 | 14.2 | 13.55 | 13.93 | 13.93 | +0.52 (+3.88%) | 53,084 |
| 6 Nov 2018 | INR | 13.31 | 13.97 | 13.3 | 13.41 | 13.41 | +0.05 (+0.37%) | 46,725 |
| 5 Nov 2018 | INR | 13.94 | 13.94 | 13.27 | 13.36 | 13.36 | -0.32 (-2.34%) | 80,268 |
| 2 Nov 2018 | INR | 13.5 | 13.9 | 13.03 | 13.68 | 13.68 | +0.48 (+3.64%) | 108,510 |
| 1 Nov 2018 | INR | 13.25 | 13.25 | 12.61 | 13.2 | 13.2 | +0.32 (+2.48%) | 72,455 |
| 31 Oct 2018 | INR | 12.9 | 13 | 12.3 | 12.88 | 12.88 | +0.09 (+0.70%) | 64,526 |
| 30 Oct 2018 | INR | 12.49 | 12.99 | 12.2 | 12.79 | 12.79 | +0.51 (+4.15%) | 61,039 |
| 29 Oct 2018 | INR | 11.5 | 12.5 | 11.16 | 12.28 | 12.28 | +0.73 (+6.32%) | 80,423 |
