| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.19 (+1.99%) | 41,865 |
| 29 Nov 2023 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.18 (+1.92%) | 50,190 |
| 28 Nov 2023 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.18 (+1.95%) | 89,455 |
| 24 Nov 2023 | INR | 9.21 | 9.21 | 9.2 | 9.21 | 9.21 | +0.18 (+1.99%) | 445,194 |
| 23 Nov 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.17 (+1.92%) | 173,372 |
| 22 Nov 2023 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 130,500 |
| 21 Nov 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 61,224 |
| 20 Nov 2023 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 54,701 |
| 17 Nov 2023 | INR | 7.89 | 7.89 | 7.88 | 7.89 | 7.89 | +0.37 (+4.92%) | 62,485 |
| 16 Nov 2023 | INR | 7.48 | 7.52 | 7.1 | 7.52 | 7.52 | +0.35 (+4.88%) | 103,080 |
| 15 Nov 2023 | INR | 7.85 | 7.85 | 7.11 | 7.17 | 7.17 | -0.31 (-4.14%) | 89,326 |
| 13 Nov 2023 | INR | 7.48 | 7.48 | 7.2 | 7.48 | 7.48 | +0.68 (+10.00%) | 31,664 |
| 10 Nov 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 6,762 |
| 9 Nov 2023 | INR | 6.9 | 6.93 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 11,186 |
| 8 Nov 2023 | INR | 6.82 | 6.93 | 6.82 | 6.93 | 6.93 | +0.13 (+1.91%) | 7,806 |
| 7 Nov 2023 | INR | 6.74 | 6.87 | 6.74 | 6.8 | 6.8 | +0.06 (+0.89%) | 22,311 |
| 6 Nov 2023 | INR | 6.87 | 6.87 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 31,730 |
| 3 Nov 2023 | INR | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | -0.13 (-1.86%) | 24,286 |
| 2 Nov 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 9,383 |
| 1 Nov 2023 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 9,684 |
| 31 Oct 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 6,159 |
| 30 Oct 2023 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.15 (-1.98%) | 9,882 |
| 27 Oct 2023 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 28,720 |
| 26 Oct 2023 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.15 (-1.91%) | 41,008 |
| 25 Oct 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 103,576 |
| 23 Oct 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 5,970 |
| 20 Oct 2023 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 16,408 |
| 19 Oct 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 32,641 |
| 18 Oct 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 51,188 |
| 17 Oct 2023 | INR | 8.69 | 8.69 | 8.68 | 8.69 | 8.69 | +0.17 (+2.00%) | 254,332 |
