| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.16 (+1.91%) | 35,685 |
| 13 Oct 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 75,658 |
| 12 Oct 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.16 (+1.99%) | 31,403 |
| 11 Oct 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.15 (+1.90%) | 23,616 |
| 10 Oct 2023 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.15 (+1.94%) | 34,564 |
| 9 Oct 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.15 (+1.98%) | 42,382 |
| 6 Oct 2023 | INR | 7.55 | 7.59 | 7.55 | 7.59 | 7.59 | +0.14 (+1.88%) | 53,078 |
| 5 Oct 2023 | INR | 7.45 | 7.47 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 85,941 |
| 4 Oct 2023 | INR | 7.41 | 7.42 | 7.41 | 7.42 | 7.42 | +0.01 (+0.13%) | 132,748 |
| 3 Oct 2023 | INR | 7.4 | 7.42 | 7.4 | 7.41 | 7.41 | +0.06 (+0.82%) | 107,834 |
| 29 Sep 2023 | INR | 7 | 7.35 | 6.95 | 7.35 | 7.35 | +0.35 (+5%) | 101,009 |
| 28 Sep 2023 | INR | 6.89 | 7.04 | 6.7 | 7 | 7 | +0.25 (+3.70%) | 95,138 |
| 27 Sep 2023 | INR | 6.58 | 6.84 | 6.35 | 6.75 | 6.75 | +0.17 (+2.58%) | 64,995 |
| 26 Sep 2023 | INR | 6.55 | 6.65 | 6.16 | 6.58 | 6.58 | +0.21 (+3.30%) | 67,304 |
| 25 Sep 2023 | INR | 6.33 | 6.39 | 6 | 6.37 | 6.37 | +0.28 (+4.60%) | 115,293 |
| 22 Sep 2023 | INR | 6.15 | 6.15 | 5.8 | 6.09 | 6.09 | +0.05 (+0.83%) | 33,668 |
| 21 Sep 2023 | INR | 6.15 | 6.15 | 6.02 | 6.04 | 6.04 | -0.11 (-1.79%) | 34,293 |
| 20 Sep 2023 | INR | 6 | 6.28 | 6 | 6.15 | 6.15 | +0.06 (+0.99%) | 42,563 |
| 18 Sep 2023 | INR | 6.29 | 6.29 | 6.03 | 6.09 | 6.09 | -0.2 (-3.18%) | 32,869 |
| 15 Sep 2023 | INR | 6.2 | 6.3 | 6.06 | 6.29 | 6.29 | +0.24 (+3.97%) | 28,691 |
| 14 Sep 2023 | INR | 6.21 | 6.39 | 6 | 6.05 | 6.05 | -0.04 (-0.66%) | 59,748 |
| 13 Sep 2023 | INR | 5.97 | 6.16 | 5.73 | 6.09 | 6.09 | +0.15 (+2.53%) | 62,736 |
| 12 Sep 2023 | INR | 6.44 | 6.45 | 5.9 | 5.94 | 5.94 | -0.25 (-4.04%) | 58,922 |
| 11 Sep 2023 | INR | 6.46 | 6.46 | 5.91 | 6.19 | 6.19 | +0.03 (+0.49%) | 94,623 |
| 8 Sep 2023 | INR | 6.05 | 6.2 | 5.71 | 6.16 | 6.16 | +0.22 (+3.70%) | 130,995 |
| 7 Sep 2023 | INR | 6.16 | 6.16 | 5.81 | 5.94 | 5.94 | -0.09 (-1.49%) | 39,359 |
| 6 Sep 2023 | INR | 6.15 | 6.15 | 5.86 | 6.03 | 6.03 | +0.01 (+0.17%) | 47,315 |
| 5 Sep 2023 | INR | 5.96 | 6.18 | 5.76 | 6.02 | 6.02 | +0.07 (+1.18%) | 63,020 |
| 4 Sep 2023 | INR | 5.7 | 5.96 | 5.4 | 5.95 | 5.95 | +0.27 (+4.75%) | 110,307 |
| 1 Sep 2023 | INR | 5.88 | 5.88 | 5.56 | 5.68 | 5.68 | +0.02 (+0.35%) | 24,003 |
