| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 45.65 | 50 | 45.65 | 49.95 | 49.95 | +1.95 (+4.06%) | 3,220 |
| 3 Oct 2016 | INR | 46.65 | 49 | 45.2 | 48 | 48 | +1.1 (+2.35%) | 3,040 |
| 30 Sep 2016 | INR | 46.55 | 49.95 | 46.55 | 46.9 | 46.9 | -2.1 (-4.29%) | 3,875 |
| 29 Sep 2016 | INR | 48.6 | 49.05 | 48.45 | 49 | 49 | -2 (-3.92%) | 3,260 |
| 28 Sep 2016 | INR | 48 | 52.65 | 48 | 51 | 51 | +0.7 (+1.39%) | 4,830 |
| 27 Sep 2016 | INR | 49.7 | 50.45 | 46.3 | 50.3 | 50.3 | +2.25 (+4.68%) | 24,774 |
| 26 Sep 2016 | INR | 48.1 | 48.1 | 48.05 | 48.05 | 48.05 | -1.45 (-2.93%) | 373 |
| 23 Sep 2016 | INR | 49 | 53 | 48.45 | 49.5 | 49.5 | -1.5 (-2.94%) | 41,559 |
| 22 Sep 2016 | INR | 48 | 52 | 47.4 | 51 | 51 | +1.45 (+2.93%) | 3,461 |
| 21 Sep 2016 | INR | 50 | 50 | 48 | 49.55 | 49.55 | -0.65 (-1.29%) | 5,420 |
| 20 Sep 2016 | INR | 47 | 51.1 | 47 | 50.2 | 50.2 | +1.5 (+3.08%) | 30,371 |
| 19 Sep 2016 | INR | 46 | 48.85 | 46 | 48.7 | 48.7 | +0.6 (+1.25%) | 5,268 |
| 16 Sep 2016 | INR | 48.3 | 49 | 48.1 | 48.1 | 48.1 | -2.35 (-4.66%) | 1,530 |
| 15 Sep 2016 | INR | 51.25 | 51.25 | 48.8 | 50.45 | 50.45 | -0.3 (-0.59%) | 2,793 |
| 14 Sep 2016 | INR | 48.1 | 51.7 | 48.1 | 50.75 | 50.75 | +0.4 (+0.79%) | 3,917 |
| 12 Sep 2016 | INR | 47 | 50.95 | 47 | 50.35 | 50.35 | +1.1 (+2.23%) | 111 |
| 9 Sep 2016 | INR | 48 | 52.1 | 48 | 49.25 | 49.25 | -0.8 (-1.60%) | 5,099 |
| 8 Sep 2016 | INR | 46.8 | 51.15 | 46.8 | 50.05 | 50.05 | +0.85 (+1.73%) | 7,825 |
| 7 Sep 2016 | INR | 48.5 | 49.6 | 48.5 | 49.2 | 49.2 | +1.8 (+3.80%) | 2,113 |
| 6 Sep 2016 | INR | 44 | 47.4 | 43.1 | 47.4 | 47.4 | +2.1 (+4.64%) | 4,406 |
| 2 Sep 2016 | INR | 45.45 | 45.8 | 45 | 45.3 | 45.3 | -1.95 (-4.13%) | 1,135 |
| 1 Sep 2016 | INR | 48.15 | 48.15 | 46.3 | 47.25 | 47.25 | -0.9 (-1.87%) | 420 |
| 31 Aug 2016 | INR | 46.45 | 48.6 | 46.45 | 48.15 | 48.15 | -0.45 (-0.93%) | 1,245 |
| 30 Aug 2016 | INR | 47 | 49 | 47 | 48.6 | 48.6 | -0.2 (-0.41%) | 1,196 |
| 29 Aug 2016 | INR | 50 | 50 | 47.55 | 48.8 | 48.8 | -1.2 (-2.40%) | 2,368 |
| 26 Aug 2016 | INR | 48.15 | 50 | 48.15 | 50 | 50 | -0.2 (-0.40%) | 1,258 |
| 25 Aug 2016 | INR | 45.6 | 50.25 | 45.55 | 50.2 | 50.2 | +2.3 (+4.80%) | 8,585 |
| 24 Aug 2016 | INR | 47.75 | 51.35 | 47.75 | 47.9 | 47.9 | -2.1 (-4.20%) | 167 |
| 23 Aug 2016 | INR | 50.25 | 50.25 | 47.7 | 50 | 50 | 0.0 (0.0%) | 6,460 |
| 22 Aug 2016 | INR | 50 | 50.3 | 47.95 | 50 | 50 | -0.3 (-0.60%) | 7,575 |
