| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 50.5 | 52.8 | 50.25 | 50.3 | 50.3 | -0.35 (-0.69%) | 1,298 |
| 18 Aug 2016 | INR | 50.25 | 50.65 | 50.25 | 50.65 | 50.65 | +0.4 (+0.80%) | 3,066 |
| 17 Aug 2016 | INR | 50.5 | 50.5 | 48.7 | 50.25 | 50.25 | 0.0 (0.0%) | 24,151 |
| 16 Aug 2016 | INR | 53 | 53.4 | 49.55 | 50.25 | 50.25 | -0.7 (-1.37%) | 4,022 |
| 12 Aug 2016 | INR | 52 | 52 | 47.15 | 50.95 | 50.95 | +1.35 (+2.72%) | 8,900 |
| 11 Aug 2016 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +2.35 (+4.97%) | 8,304 |
| 10 Aug 2016 | INR | 43 | 47.25 | 43 | 47.25 | 47.25 | +2.25 (+5%) | 42,611 |
| 9 Aug 2016 | INR | 44 | 45.5 | 44 | 45 | 45 | +1.55 (+3.57%) | 4,551 |
| 8 Aug 2016 | INR | 45 | 45 | 41.55 | 43.45 | 43.45 | +0.1 (+0.23%) | 6,017 |
| 5 Aug 2016 | INR | 39.4 | 43.4 | 39.4 | 43.35 | 43.35 | +2 (+4.84%) | 6,199 |
| 4 Aug 2016 | INR | 38 | 41.4 | 38 | 41.35 | 41.35 | +1.9 (+4.82%) | 7,679 |
| 3 Aug 2016 | INR | 36 | 39.45 | 36 | 39.45 | 39.45 | +1.85 (+4.92%) | 3,769 |
| 2 Aug 2016 | INR | 39.85 | 39.85 | 37.55 | 37.6 | 37.6 | -1.15 (-2.97%) | 965 |
| 1 Aug 2016 | INR | 39.1 | 39.1 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 2,320 |
| 29 Jul 2016 | INR | 39 | 40.75 | 39 | 40.75 | 40.75 | +1.55 (+3.95%) | 1,265 |
| 28 Jul 2016 | INR | 37.25 | 40 | 37.25 | 39.2 | 39.2 | +1 (+2.62%) | 3,124 |
| 27 Jul 2016 | INR | 36.15 | 38.5 | 36.15 | 38.2 | 38.2 | +0.15 (+0.39%) | 1,477 |
| 26 Jul 2016 | INR | 38.5 | 39 | 37.65 | 38.05 | 38.05 | -0.7 (-1.81%) | 801 |
| 25 Jul 2016 | INR | 38.6 | 40 | 38.6 | 38.75 | 38.75 | -1.2 (-3.00%) | 50,600 |
| 22 Jul 2016 | INR | 38.05 | 40 | 38 | 39.95 | 39.95 | +1.3 (+3.36%) | 1,250 |
| 21 Jul 2016 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.65 (-4.09%) | 200 |
| 20 Jul 2016 | INR | 39.55 | 41.4 | 39.55 | 40.3 | 40.3 | -0.95 (-2.30%) | 52,495 |
| 19 Jul 2016 | INR | 38 | 41.25 | 37.95 | 41.25 | 41.25 | +1.75 (+4.43%) | 202,559 |
| 18 Jul 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.15 (+0.38%) | 409 |
| 15 Jul 2016 | INR | 39.15 | 41.6 | 39.15 | 39.35 | 39.35 | -0.7 (-1.75%) | 1,185 |
| 14 Jul 2016 | INR | 41.9 | 41.9 | 39.55 | 40.05 | 40.05 | -1.35 (-3.26%) | 601 |
| 13 Jul 2016 | INR | 41 | 41.95 | 39.05 | 41.4 | 41.4 | +0.7 (+1.72%) | 1,919 |
| 12 Jul 2016 | INR | 38.5 | 40.75 | 38 | 40.7 | 40.7 | +1.05 (+2.65%) | 910 |
| 11 Jul 2016 | INR | 38.65 | 41 | 38.65 | 39.65 | 39.65 | -1 (-2.46%) | 1,611 |
| 8 Jul 2016 | INR | 39.1 | 40.85 | 38.9 | 40.65 | 40.65 | -0.2 (-0.49%) | 9,961 |
