| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 45 | 45 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 19,626 |
| 7 Apr 2016 | INR | 40.3 | 44.3 | 40.25 | 42.9 | 42.9 | +0.7 (+1.66%) | 31,847 |
| 6 Apr 2016 | INR | 41.8 | 43.85 | 41.75 | 42.2 | 42.2 | -1.7 (-3.87%) | 414 |
| 5 Apr 2016 | INR | 40.55 | 43.9 | 40.55 | 43.9 | 43.9 | +1.55 (+3.66%) | 1,230 |
| 4 Apr 2016 | INR | 43 | 43 | 41.1 | 42.35 | 42.35 | -0.85 (-1.97%) | 524 |
| 1 Apr 2016 | INR | 42.5 | 43.95 | 42.5 | 43.2 | 43.2 | +0.5 (+1.17%) | 790 |
| 31 Mar 2016 | INR | 41.5 | 43 | 41.1 | 42.7 | 42.7 | -0.15 (-0.35%) | 32,396 |
| 30 Mar 2016 | INR | 41.5 | 43 | 41.5 | 42.85 | 42.85 | +1.4 (+3.38%) | 6,122 |
| 29 Mar 2016 | INR | 41.1 | 42.95 | 41.1 | 41.45 | 41.45 | -0.85 (-2.01%) | 540 |
| 28 Mar 2016 | INR | 42 | 42.85 | 41.95 | 42.3 | 42.3 | -0.6 (-1.40%) | 40,998 |
| 23 Mar 2016 | INR | 42.9 | 42.95 | 41.1 | 42.9 | 42.9 | 0.0 (0.0%) | 11,424 |
| 22 Mar 2016 | INR | 41.75 | 45.5 | 41.5 | 42.9 | 42.9 | -0.7 (-1.61%) | 4,949 |
| 21 Mar 2016 | INR | 42.8 | 45 | 42.8 | 43.6 | 43.6 | -1.1 (-2.46%) | 695 |
| 18 Mar 2016 | INR | 42.05 | 46.2 | 42.05 | 44.7 | 44.7 | +0.7 (+1.59%) | 19,980 |
| 17 Mar 2016 | INR | 41.9 | 44.35 | 41.9 | 44 | 44 | +0.7 (+1.62%) | 415 |
| 16 Mar 2016 | INR | 41.4 | 43.45 | 41.35 | 43.3 | 43.3 | -0.2 (-0.46%) | 197 |
| 15 Mar 2016 | INR | 41.8 | 43.75 | 41.8 | 43.5 | 43.5 | -0.35 (-0.80%) | 195 |
| 14 Mar 2016 | INR | 41.1 | 44.25 | 40.8 | 43.85 | 43.85 | +1.4 (+3.30%) | 12,276 |
| 11 Mar 2016 | INR | 44 | 45 | 42.35 | 42.45 | 42.45 | -1.5 (-3.41%) | 2,978 |
| 10 Mar 2016 | INR | 42.05 | 44.75 | 42 | 43.95 | 43.95 | +1.1 (+2.57%) | 860 |
| 9 Mar 2016 | INR | 41.6 | 43.95 | 41.6 | 42.85 | 42.85 | -0.45 (-1.04%) | 5,234 |
| 8 Mar 2016 | INR | 44.55 | 44.55 | 41.55 | 43.3 | 43.3 | -0.25 (-0.57%) | 619 |
| 4 Mar 2016 | INR | 43 | 45.6 | 43 | 43.55 | 43.55 | -0.85 (-1.91%) | 21,432 |
| 3 Mar 2016 | INR | 45.95 | 45.95 | 41.7 | 44.4 | 44.4 | +0.55 (+1.25%) | 84,376 |
| 2 Mar 2016 | INR | 43.15 | 46.8 | 43.15 | 43.85 | 43.85 | -1.45 (-3.20%) | 749 |
| 1 Mar 2016 | INR | 42.2 | 45.65 | 42.2 | 45.3 | 45.3 | +1.65 (+3.78%) | 3,386 |
| 29 Feb 2016 | INR | 47.45 | 47.45 | 43.25 | 43.65 | 43.65 | -1.85 (-4.07%) | 3,910 |
| 26 Feb 2016 | INR | 44.2 | 47.45 | 44.2 | 45.5 | 45.5 | -0.2 (-0.44%) | 215 |
| 25 Feb 2016 | INR | 45.4 | 46 | 44 | 45.7 | 45.7 | -0.6 (-1.30%) | 693 |
| 24 Feb 2016 | INR | 49.75 | 49.75 | 46.05 | 46.3 | 46.3 | -2.15 (-4.44%) | 20,927 |
