| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 45.1 | 49 | 45.1 | 48.45 | 48.45 | +1.25 (+2.65%) | 42,800 |
| 22 Feb 2016 | INR | 49 | 50.9 | 47 | 47.2 | 47.2 | -1.3 (-2.68%) | 39,935 |
| 19 Feb 2016 | INR | 50 | 50 | 45.75 | 48.5 | 48.5 | +0.55 (+1.15%) | 39,207 |
| 18 Feb 2016 | INR | 49.75 | 49.8 | 47.45 | 47.95 | 47.95 | +0.5 (+1.05%) | 67,248 |
| 17 Feb 2016 | INR | 43.1 | 47.45 | 43 | 47.45 | 47.45 | +2.25 (+4.98%) | 2,124 |
| 16 Feb 2016 | INR | 43.15 | 45.2 | 41.5 | 45.2 | 45.2 | +2.15 (+4.99%) | 2,426 |
| 15 Feb 2016 | INR | 43.25 | 44.95 | 43 | 43.05 | 43.05 | -0.2 (-0.46%) | 21,359 |
| 12 Feb 2016 | INR | 47.25 | 47.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 2,057 |
| 11 Feb 2016 | INR | 44.1 | 46.25 | 44.05 | 45.5 | 45.5 | -0.5 (-1.09%) | 2,668 |
| 10 Feb 2016 | INR | 44.75 | 47.85 | 44.75 | 46 | 46 | -1.1 (-2.34%) | 3,867 |
| 9 Feb 2016 | INR | 44.55 | 48.3 | 44.55 | 47.1 | 47.1 | +0.55 (+1.18%) | 2,968 |
| 8 Feb 2016 | INR | 48.35 | 48.35 | 46 | 46.55 | 46.55 | -0.55 (-1.17%) | 4,693 |
| 5 Feb 2016 | INR | 48.25 | 49.95 | 46.55 | 47.1 | 47.1 | -1.9 (-3.88%) | 17,210 |
| 4 Feb 2016 | INR | 52 | 52 | 48.6 | 49 | 49 | -2 (-3.92%) | 8,035 |
| 3 Feb 2016 | INR | 51 | 52.25 | 51 | 51 | 51 | +0.55 (+1.09%) | 2,260 |
| 2 Feb 2016 | INR | 53.45 | 54.95 | 50.45 | 50.45 | 50.45 | -2.65 (-4.99%) | 4,685 |
| 1 Feb 2016 | INR | 48.85 | 53.1 | 48.85 | 53.1 | 53.1 | +2.5 (+4.94%) | 4,340 |
| 29 Jan 2016 | INR | 48.1 | 51.05 | 48.1 | 50.6 | 50.6 | +1.95 (+4.01%) | 5,018 |
| 28 Jan 2016 | INR | 52.25 | 52.25 | 48.1 | 48.65 | 48.65 | -1.35 (-2.70%) | 8,790 |
| 27 Jan 2016 | INR | 51.85 | 51.85 | 47.5 | 50 | 50 | +0.6 (+1.21%) | 9,076 |
| 25 Jan 2016 | INR | 50 | 52 | 48.5 | 49.4 | 49.4 | -0.25 (-0.50%) | 4,524 |
| 22 Jan 2016 | INR | 45.25 | 49.95 | 45.25 | 49.65 | 49.65 | +2.05 (+4.31%) | 4,616 |
| 21 Jan 2016 | INR | 47.4 | 50.3 | 47.35 | 47.6 | 47.6 | -1.1 (-2.26%) | 788 |
| 20 Jan 2016 | INR | 48.45 | 52 | 48.45 | 48.7 | 48.7 | -2.25 (-4.42%) | 12,986 |
| 19 Jan 2016 | INR | 49.15 | 51 | 47.75 | 50.95 | 50.95 | +2.25 (+4.62%) | 12,968 |
| 18 Jan 2016 | INR | 50 | 51.3 | 47.85 | 48.7 | 48.7 | -1.55 (-3.08%) | 8,452 |
| 15 Jan 2016 | INR | 51.25 | 52.95 | 50 | 50.25 | 50.25 | -1.85 (-3.55%) | 6,228 |
| 14 Jan 2016 | INR | 51.3 | 53.95 | 51.2 | 52.1 | 52.1 | -1.75 (-3.25%) | 1,804 |
| 13 Jan 2016 | INR | 52.05 | 55.5 | 51.2 | 53.85 | 53.85 | 0.0 (0.0%) | 9,164 |
| 12 Jan 2016 | INR | 54.5 | 56.75 | 52.35 | 53.85 | 53.85 | -0.2 (-0.37%) | 16,470 |
