| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 55.9 | 56 | 54 | 54.05 | 54.05 | -0.95 (-1.73%) | 8,005 |
| 8 Jan 2016 | INR | 57.8 | 57.85 | 52.35 | 55 | 55 | -0.1 (-0.18%) | 70,317 |
| 7 Jan 2016 | INR | 55 | 58.85 | 54.65 | 55.1 | 55.1 | -2.4 (-4.17%) | 17,843 |
| 6 Jan 2016 | INR | 58.05 | 60 | 57 | 57.5 | 57.5 | -1.35 (-2.29%) | 2,287 |
| 5 Jan 2016 | INR | 60.1 | 61 | 58.55 | 58.85 | 58.85 | -2.15 (-3.52%) | 28,439 |
| 4 Jan 2016 | INR | 61.9 | 62.3 | 58 | 61 | 61 | +1.2 (+2.01%) | 26,114 |
| 1 Jan 2016 | INR | 55.1 | 60.25 | 55.05 | 59.8 | 59.8 | +2.25 (+3.91%) | 1,857 |
| 31 Dec 2015 | INR | 61 | 63.25 | 57.3 | 57.55 | 57.55 | -2.75 (-4.56%) | 13,114 |
| 30 Dec 2015 | INR | 58 | 60.3 | 56 | 60.3 | 60.3 | +2.85 (+4.96%) | 27,907 |
| 29 Dec 2015 | INR | 56 | 57.6 | 55.5 | 57.45 | 57.45 | +2.55 (+4.64%) | 116,768 |
| 28 Dec 2015 | INR | 55 | 55.4 | 52 | 54.9 | 54.9 | +1.1 (+2.04%) | 38,541 |
| 24 Dec 2015 | INR | 52.6 | 53.95 | 50.5 | 53.8 | 53.8 | +1.8 (+3.46%) | 32,745 |
| 23 Dec 2015 | INR | 50.3 | 52 | 50.25 | 52 | 52 | -0.75 (-1.42%) | 121,740 |
| 22 Dec 2015 | INR | 49.15 | 53 | 49.1 | 52.75 | 52.75 | +1.25 (+2.43%) | 152,934 |
| 21 Dec 2015 | INR | 52.8 | 52.8 | 50.2 | 51.5 | 51.5 | -0.4 (-0.77%) | 12,396 |
| 18 Dec 2015 | INR | 49.55 | 53.8 | 49.55 | 51.9 | 51.9 | +0.6 (+1.17%) | 29,172 |
| 17 Dec 2015 | INR | 51 | 51.5 | 49.55 | 51.3 | 51.3 | +0.3 (+0.59%) | 40,358 |
| 16 Dec 2015 | INR | 50.5 | 51.45 | 49 | 51 | 51 | +0.5 (+0.99%) | 197,190 |
| 15 Dec 2015 | INR | 47.9 | 50.5 | 45.7 | 50.5 | 50.5 | +2.4 (+4.99%) | 69,732 |
| 14 Dec 2015 | INR | 50.05 | 50.95 | 48.05 | 48.1 | 48.1 | -2.3 (-4.56%) | 42,472 |
| 11 Dec 2015 | INR | 50.05 | 51.5 | 50.05 | 50.4 | 50.4 | -0.1 (-0.20%) | 43,117 |
| 10 Dec 2015 | INR | 49.5 | 51.45 | 48.45 | 50.5 | 50.5 | +1.5 (+3.06%) | 10,128 |
| 9 Dec 2015 | INR | 51 | 51 | 48.45 | 49 | 49 | -2 (-3.92%) | 32,147 |
| 8 Dec 2015 | INR | 51 | 53 | 50.9 | 51 | 51 | -2.55 (-4.76%) | 81,971 |
| 7 Dec 2015 | INR | 53 | 55 | 51.3 | 53.55 | 53.55 | -0.45 (-0.83%) | 11,848 |
| 4 Dec 2015 | INR | 53.1 | 54.95 | 53.1 | 54 | 54 | -1.3 (-2.35%) | 54,418 |
| 3 Dec 2015 | INR | 56.95 | 56.95 | 55.05 | 55.3 | 55.3 | -1.75 (-3.07%) | 2,322 |
| 2 Dec 2015 | INR | 59 | 59 | 56.05 | 57.05 | 57.05 | -1.6 (-2.73%) | 8,685 |
| 1 Dec 2015 | INR | 61 | 61 | 57.05 | 58.65 | 58.65 | -0.55 (-0.93%) | 4,011 |
| 30 Nov 2015 | INR | 61.25 | 61.3 | 57.85 | 59.2 | 59.2 | -1.15 (-1.91%) | 101,588 |
