| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 60 | 61.8 | 56.8 | 60.35 | 60.35 | +1.05 (+1.77%) | 93,898 |
| 26 Nov 2015 | INR | 58 | 61 | 56.25 | 59.3 | 59.3 | +0.9 (+1.54%) | 85,661 |
| 24 Nov 2015 | INR | 54.35 | 59.75 | 54.35 | 58.4 | 58.4 | +1.45 (+2.55%) | 8,395 |
| 23 Nov 2015 | INR | 59 | 59 | 55.8 | 56.95 | 56.95 | -1.75 (-2.98%) | 29,807 |
| 20 Nov 2015 | INR | 62 | 62 | 58.55 | 58.7 | 58.7 | -2.9 (-4.71%) | 80,768 |
| 19 Nov 2015 | INR | 60.8 | 62.6 | 57.05 | 61.6 | 61.6 | +1.7 (+2.84%) | 6,576 |
| 18 Nov 2015 | INR | 57.6 | 61 | 56.85 | 59.9 | 59.9 | +0.1 (+0.17%) | 100,197 |
| 17 Nov 2015 | INR | 59.5 | 61.8 | 59.4 | 59.8 | 59.8 | -2.65 (-4.24%) | 14,429 |
| 16 Nov 2015 | INR | 65 | 65 | 60.7 | 62.45 | 62.45 | -1.4 (-2.19%) | 39,865 |
| 13 Nov 2015 | INR | 66.7 | 66.7 | 63.4 | 63.85 | 63.85 | -2.85 (-4.27%) | 32,932 |
| 11 Nov 2015 | INR | 66.6 | 66.7 | 64.8 | 66.7 | 66.7 | +3 (+4.71%) | 16,076 |
| 10 Nov 2015 | INR | 61.1 | 63.7 | 61 | 63.7 | 63.7 | +3 (+4.94%) | 69,353 |
| 9 Nov 2015 | INR | 59 | 60.7 | 55.1 | 60.7 | 60.7 | +2.85 (+4.93%) | 126,708 |
| 6 Nov 2015 | INR | 58 | 59.35 | 53.9 | 57.85 | 57.85 | +1.3 (+2.30%) | 64,288 |
| 5 Nov 2015 | INR | 53.15 | 58.6 | 53.1 | 56.55 | 56.55 | +0.7 (+1.25%) | 17,297 |
| 4 Nov 2015 | INR | 58.9 | 59.9 | 54.2 | 55.85 | 55.85 | -1.2 (-2.10%) | 55,334 |
| 3 Nov 2015 | INR | 57.05 | 57.05 | 56 | 57.05 | 57.05 | +2.7 (+4.97%) | 131,636 |
| 2 Nov 2015 | INR | 53.05 | 54.35 | 53.05 | 54.35 | 54.35 | +2.55 (+4.92%) | 5,255 |
| 30 Oct 2015 | INR | 49 | 51.8 | 47.3 | 51.8 | 51.8 | 0.0 (0.0%) | 1,854 |
