| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.57 | 5.91 | 5.57 | 5.66 | 5.66 | -0.02 (-0.35%) | 27,909 |
| 30 Aug 2023 | INR | 5.7 | 5.89 | 5.6 | 5.68 | 5.68 | -0.02 (-0.35%) | 51,562 |
| 29 Aug 2023 | INR | 5.84 | 5.9 | 5.58 | 5.7 | 5.7 | -0.03 (-0.52%) | 37,307 |
| 28 Aug 2023 | INR | 5.9 | 5.93 | 5.66 | 5.73 | 5.73 | -0.05 (-0.87%) | 13,341 |
| 25 Aug 2023 | INR | 5.77 | 5.93 | 5.51 | 5.78 | 5.78 | +0.12 (+2.12%) | 31,041 |
| 24 Aug 2023 | INR | 5.73 | 5.76 | 5.56 | 5.66 | 5.66 | -0.07 (-1.22%) | 24,088 |
| 23 Aug 2023 | INR | 5.77 | 5.77 | 5.53 | 5.73 | 5.73 | -0.01 (-0.17%) | 44,914 |
| 22 Aug 2023 | INR | 5.99 | 5.99 | 5.54 | 5.74 | 5.74 | -0.05 (-0.86%) | 43,080 |
| 21 Aug 2023 | INR | 5.88 | 5.88 | 5.7 | 5.79 | 5.79 | +0.03 (+0.52%) | 20,565 |
| 18 Aug 2023 | INR | 5.85 | 5.99 | 5.61 | 5.76 | 5.76 | -0.07 (-1.20%) | 58,654 |
| 17 Aug 2023 | INR | 6 | 6.08 | 5.8 | 5.83 | 5.83 | -0.07 (-1.19%) | 31,628 |
| 16 Aug 2023 | INR | 6.26 | 6.26 | 5.82 | 5.9 | 5.9 | -0.08 (-1.34%) | 36,654 |
| 14 Aug 2023 | INR | 5.81 | 6 | 5.66 | 5.98 | 5.98 | +0.03 (+0.50%) | 53,161 |
| 11 Aug 2023 | INR | 6.12 | 6.12 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 26,378 |
| 10 Aug 2023 | INR | 6.1 | 6.1 | 5.91 | 6 | 6 | +0.08 (+1.35%) | 23,393 |
| 9 Aug 2023 | INR | 5.86 | 6.1 | 5.86 | 5.92 | 5.92 | +0.02 (+0.34%) | 25,188 |
| 8 Aug 2023 | INR | 6.19 | 6.19 | 5.9 | 5.9 | 5.9 | -0.14 (-2.32%) | 19,397 |
| 7 Aug 2023 | INR | 6.2 | 6.2 | 5.9 | 6.04 | 6.04 | +0.12 (+2.03%) | 66,982 |
| 4 Aug 2023 | INR | 5.99 | 6.09 | 5.85 | 5.92 | 5.92 | -0.07 (-1.17%) | 27,148 |
| 3 Aug 2023 | INR | 5.9 | 6 | 5.8 | 5.99 | 5.99 | 0.0 (0.0%) | 27,503 |
| 2 Aug 2023 | INR | 5.84 | 6.12 | 5.84 | 5.99 | 5.99 | +0.15 (+2.57%) | 28,704 |
| 1 Aug 2023 | INR | 6.08 | 6.14 | 5.81 | 5.84 | 5.84 | -0.04 (-0.68%) | 32,307 |
| 31 Jul 2023 | INR | 6.18 | 6.19 | 5.82 | 5.88 | 5.88 | -0.1 (-1.67%) | 39,889 |
| 28 Jul 2023 | INR | 6.15 | 6.15 | 5.81 | 5.98 | 5.98 | +0.07 (+1.18%) | 13,385 |
| 27 Jul 2023 | INR | 5.9 | 6 | 5.81 | 5.91 | 5.91 | -0.09 (-1.50%) | 16,425 |
| 26 Jul 2023 | INR | 6 | 6.13 | 5.86 | 6 | 6 | -0.05 (-0.83%) | 11,793 |
| 25 Jul 2023 | INR | 6.25 | 6.25 | 5.85 | 6.05 | 6.05 | -0.02 (-0.33%) | 19,739 |
| 24 Jul 2023 | INR | 6.2 | 6.21 | 5.86 | 6.07 | 6.07 | -0.01 (-0.16%) | 35,904 |
| 21 Jul 2023 | INR | 5.81 | 6.17 | 5.81 | 6.08 | 6.08 | +0.12 (+2.01%) | 13,019 |
| 20 Jul 2023 | INR | 5.8 | 6.18 | 5.8 | 5.96 | 5.96 | -0.12 (-1.97%) | 32,537 |
