| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.18 | 6.25 | 5.72 | 6.08 | 6.08 | +0.06 (+1.00%) | 23,229 |
| 18 Jul 2023 | INR | 5.98 | 6.25 | 5.85 | 6.02 | 6.02 | +0.04 (+0.67%) | 28,923 |
| 17 Jul 2023 | INR | 6.01 | 6.24 | 5.71 | 5.98 | 5.98 | -0.03 (-0.50%) | 38,482 |
| 14 Jul 2023 | INR | 5.98 | 6.2 | 5.9 | 6.01 | 6.01 | +0.08 (+1.35%) | 46,181 |
| 13 Jul 2023 | INR | 6.14 | 6.14 | 5.9 | 5.93 | 5.93 | -0.09 (-1.50%) | 34,827 |
| 12 Jul 2023 | INR | 6.28 | 6.28 | 5.95 | 6.02 | 6.02 | +0.01 (+0.17%) | 29,199 |
| 11 Jul 2023 | INR | 5.94 | 6.23 | 5.9 | 6.01 | 6.01 | +0.07 (+1.18%) | 47,607 |
| 10 Jul 2023 | INR | 6.27 | 6.27 | 5.9 | 5.94 | 5.94 | -0.07 (-1.16%) | 24,576 |
| 7 Jul 2023 | INR | 6.36 | 6.44 | 5.91 | 6.01 | 6.01 | -0.21 (-3.38%) | 82,121 |
| 6 Jul 2023 | INR | 6.37 | 6.68 | 6.08 | 6.22 | 6.22 | -0.17 (-2.66%) | 64,102 |
| 5 Jul 2023 | INR | 6.45 | 6.75 | 6.32 | 6.39 | 6.39 | -0.15 (-2.29%) | 49,216 |
| 4 Jul 2023 | INR | 6.6 | 6.8 | 6.43 | 6.54 | 6.54 | -0.07 (-1.06%) | 29,103 |
| 3 Jul 2023 | INR | 6.79 | 6.85 | 6.5 | 6.61 | 6.61 | 0.0 (0.0%) | 60,476 |
| 30 Jun 2023 | INR | 6.75 | 6.8 | 6.53 | 6.61 | 6.61 | -0.12 (-1.78%) | 45,054 |
| 28 Jun 2023 | INR | 6.89 | 6.94 | 6.51 | 6.73 | 6.73 | +0.03 (+0.45%) | 53,560 |
| 27 Jun 2023 | INR | 6.81 | 7 | 6.52 | 6.7 | 6.7 | -0.11 (-1.62%) | 37,781 |
| 26 Jun 2023 | INR | 6.8 | 6.88 | 6.52 | 6.81 | 6.81 | +0.24 (+3.65%) | 29,019 |
| 23 Jun 2023 | INR | 6.88 | 6.88 | 6.5 | 6.57 | 6.57 | -0.18 (-2.67%) | 45,263 |
| 22 Jun 2023 | INR | 6.99 | 6.99 | 6.62 | 6.75 | 6.75 | -0.12 (-1.75%) | 43,418 |
| 21 Jun 2023 | INR | 7.11 | 7.11 | 6.8 | 6.87 | 6.87 | -0.1 (-1.43%) | 56,773 |
| 20 Jun 2023 | INR | 7.17 | 7.18 | 6.7 | 6.97 | 6.97 | +0.01 (+0.14%) | 62,276 |
| 19 Jun 2023 | INR | 6.98 | 7.1 | 6.65 | 6.96 | 6.96 | +0.12 (+1.75%) | 58,719 |
| 16 Jun 2023 | INR | 7.25 | 7.25 | 6.7 | 6.84 | 6.84 | -0.19 (-2.70%) | 76,064 |
| 15 Jun 2023 | INR | 7.16 | 7.31 | 6.9 | 7.03 | 7.03 | +0.02 (+0.29%) | 22,998 |
| 14 Jun 2023 | INR | 7.39 | 7.6 | 6.9 | 7.01 | 7.01 | -0.16 (-2.23%) | 172,780 |
| 13 Jun 2023 | INR | 7.09 | 7.4 | 6.55 | 7.17 | 7.17 | +0.24 (+3.46%) | 134,828 |
| 12 Jun 2023 | INR | 7.6 | 7.6 | 6.86 | 6.93 | 6.93 | -0.67 (-8.82%) | 241,709 |
| 9 Jun 2023 | INR | 7.96 | 7.96 | 7.55 | 7.6 | 7.6 | -0.38 (-4.76%) | 255,895 |
| 8 Jun 2023 | INR | 8.52 | 8.98 | 7.7 | 7.98 | 7.98 | -0.35 (-4.20%) | 512,528 |
| 7 Jun 2023 | INR | 7.16 | 8.4 | 7.16 | 8.33 | 8.33 | +1.3 (+18.49%) | 663,706 |
