| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.93 | 7.25 | 6.82 | 7.03 | 7.03 | +0.31 (+4.61%) | 212,229 |
| 5 Jun 2023 | INR | 6.8 | 7.15 | 6.6 | 6.72 | 6.72 | +0.35 (+5.49%) | 225,203 |
| 2 Jun 2023 | INR | 5.96 | 6.43 | 5.71 | 6.37 | 6.37 | +0.51 (+8.70%) | 245,342 |
| 1 Jun 2023 | INR | 5.79 | 5.98 | 5.6 | 5.86 | 5.86 | +0.18 (+3.17%) | 180,464 |
| 31 May 2023 | INR | 5.42 | 6 | 5.42 | 5.68 | 5.68 | +0.07 (+1.25%) | 85,388 |
| 30 May 2023 | INR | 5.6 | 5.84 | 5.6 | 5.61 | 5.61 | -0.17 (-2.94%) | 60,158 |
| 29 May 2023 | INR | 5.62 | 5.9 | 5.6 | 5.78 | 5.78 | +0.17 (+3.03%) | 95,126 |
| 26 May 2023 | INR | 5.42 | 5.65 | 5.4 | 5.61 | 5.61 | 0.0 (0.0%) | 28,785 |
| 25 May 2023 | INR | 5.4 | 5.72 | 5.4 | 5.61 | 5.61 | -0.01 (-0.18%) | 93,225 |
| 24 May 2023 | INR | 5.61 | 5.69 | 5.49 | 5.62 | 5.62 | +0.01 (+0.18%) | 33,665 |
| 23 May 2023 | INR | 5.6 | 5.75 | 5.51 | 5.61 | 5.61 | -0.07 (-1.23%) | 47,747 |
| 22 May 2023 | INR | 5.6 | 5.85 | 5.6 | 5.68 | 5.68 | 0.0 (0.0%) | 28,318 |
| 19 May 2023 | INR | 5.69 | 5.85 | 5.59 | 5.68 | 5.68 | +0.09 (+1.61%) | 49,291 |
| 18 May 2023 | INR | 5.73 | 5.73 | 5.5 | 5.59 | 5.59 | +0.11 (+2.01%) | 8,582 |
| 17 May 2023 | INR | 5.79 | 5.79 | 5.3 | 5.48 | 5.48 | -0.1 (-1.79%) | 46,424 |
| 16 May 2023 | INR | 6.08 | 6.09 | 5.51 | 5.58 | 5.58 | -0.11 (-1.93%) | 50,513 |
| 15 May 2023 | INR | 5.41 | 5.8 | 5.4 | 5.69 | 5.69 | +0.25 (+4.60%) | 77,302 |
| 12 May 2023 | INR | 5.78 | 5.79 | 5.3 | 5.44 | 5.44 | -0.12 (-2.16%) | 72,364 |
| 11 May 2023 | INR | 5.85 | 5.85 | 5.52 | 5.56 | 5.56 | -0.09 (-1.59%) | 19,912 |
| 10 May 2023 | INR | 5.75 | 5.87 | 5.53 | 5.65 | 5.65 | -0.05 (-0.88%) | 16,408 |
| 9 May 2023 | INR | 5.5 | 5.89 | 5.3 | 5.7 | 5.7 | +0.18 (+3.26%) | 48,145 |
| 8 May 2023 | INR | 5.78 | 5.78 | 4.55 | 5.52 | 5.52 | -0.03 (-0.54%) | 190,463 |
| 5 May 2023 | INR | 5.87 | 5.88 | 5.02 | 5.55 | 5.55 | -0.15 (-2.63%) | 53,697 |
| 4 May 2023 | INR | 5.5 | 5.95 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 66,731 |
| 3 May 2023 | INR | 5.8 | 5.99 | 5.62 | 5.7 | 5.7 | -0.09 (-1.55%) | 32,395 |
| 2 May 2023 | INR | 5.85 | 5.9 | 5.6 | 5.79 | 5.79 | -0.06 (-1.03%) | 44,888 |
| 28 Apr 2023 | INR | 5.74 | 6.09 | 5.7 | 5.85 | 5.85 | -0.01 (-0.17%) | 30,358 |
| 27 Apr 2023 | INR | 5.85 | 5.97 | 5.67 | 5.86 | 5.86 | +0.14 (+2.45%) | 71,599 |
| 26 Apr 2023 | INR | 5.6 | 5.82 | 5.6 | 5.72 | 5.72 | +0.03 (+0.53%) | 20,289 |
| 25 Apr 2023 | INR | 5.81 | 6.2 | 5.55 | 5.69 | 5.69 | -0.12 (-2.07%) | 73,102 |
