| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.82 | 6.35 | 5.8 | 5.81 | 5.81 | -0.03 (-0.51%) | 49,771 |
| 21 Apr 2023 | INR | 6.24 | 6.3 | 5.81 | 5.84 | 5.84 | -0.03 (-0.51%) | 49,454 |
| 20 Apr 2023 | INR | 6 | 6.24 | 5.72 | 5.87 | 5.87 | -0.01 (-0.17%) | 51,485 |
| 19 Apr 2023 | INR | 5.99 | 6.15 | 5.72 | 5.88 | 5.88 | -0.11 (-1.84%) | 39,669 |
| 18 Apr 2023 | INR | 5.85 | 6.8 | 5.65 | 5.99 | 5.99 | +0.18 (+3.10%) | 61,763 |
| 17 Apr 2023 | INR | 5.6 | 5.99 | 5.6 | 5.81 | 5.81 | -0.16 (-2.68%) | 34,439 |
| 13 Apr 2023 | INR | 5.9 | 6 | 5.8 | 5.97 | 5.97 | -0.02 (-0.33%) | 34,819 |
| 12 Apr 2023 | INR | 6.03 | 6.17 | 5.9 | 5.99 | 5.99 | -0.06 (-0.99%) | 8,986 |
| 11 Apr 2023 | INR | 6.29 | 6.29 | 5.95 | 6.05 | 6.05 | -0.13 (-2.10%) | 26,432 |
| 10 Apr 2023 | INR | 6.45 | 6.45 | 6.1 | 6.18 | 6.18 | -0.1 (-1.59%) | 27,410 |
| 6 Apr 2023 | INR | 6.45 | 6.6 | 6 | 6.28 | 6.28 | -0.12 (-1.88%) | 59,190 |
| 5 Apr 2023 | INR | 7 | 7 | 6.35 | 6.4 | 6.4 | -0.32 (-4.76%) | 75,812 |
| 3 Apr 2023 | INR | 6.12 | 6.93 | 6.01 | 6.72 | 6.72 | +0.9 (+15.46%) | 263,215 |
| 31 Mar 2023 | INR | 5.1 | 5.82 | 4.87 | 5.82 | 5.82 | +0.97 (+20.00%) | 366,238 |
| 29 Mar 2023 | INR | 4.95 | 5.14 | 4.69 | 4.85 | 4.85 | -0.08 (-1.62%) | 173,493 |
| 28 Mar 2023 | INR | 5.16 | 5.21 | 4.8 | 4.93 | 4.93 | -0.32 (-6.10%) | 179,932 |
| 27 Mar 2023 | INR | 5.25 | 5.44 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 251,374 |
| 24 Mar 2023 | INR | 5.68 | 5.68 | 5.15 | 5.2 | 5.2 | -0.35 (-6.31%) | 46,519 |
| 23 Mar 2023 | INR | 5.5 | 5.75 | 5.3 | 5.55 | 5.55 | +0.1 (+1.83%) | 44,774 |
| 22 Mar 2023 | INR | 5.69 | 5.69 | 5.31 | 5.45 | 5.45 | -0.22 (-3.88%) | 46,368 |
| 21 Mar 2023 | INR | 5.3 | 5.9 | 5.3 | 5.67 | 5.67 | +0.11 (+1.98%) | 96,865 |
| 20 Mar 2023 | INR | 6.08 | 6.14 | 5.22 | 5.56 | 5.56 | -0.27 (-4.63%) | 75,174 |
| 17 Mar 2023 | INR | 5.5 | 6.25 | 5.15 | 5.83 | 5.83 | +0.6 (+11.47%) | 106,192 |
| 16 Mar 2023 | INR | 5.46 | 5.46 | 4.9 | 5.23 | 5.23 | -0.23 (-4.21%) | 56,752 |
| 15 Mar 2023 | INR | 5.87 | 5.87 | 4.56 | 5.46 | 5.46 | +0.21 (+4%) | 180,768 |
| 14 Mar 2023 | INR | 5.11 | 6.08 | 5.01 | 5.25 | 5.25 | +0.14 (+2.74%) | 93,482 |
| 13 Mar 2023 | INR | 5.78 | 5.78 | 5 | 5.11 | 5.11 | -0.67 (-11.59%) | 91,693 |
| 10 Mar 2023 | INR | 5.4 | 5.88 | 5.35 | 5.78 | 5.78 | +0.28 (+5.09%) | 41,651 |
| 9 Mar 2023 | INR | 5.5 | 5.65 | 5.3 | 5.5 | 5.5 | -0.11 (-1.96%) | 51,467 |
| 8 Mar 2023 | INR | 5.84 | 5.95 | 5.02 | 5.61 | 5.61 | -0.26 (-4.43%) | 96,298 |
