| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 51.69 | 51.71 | 50.62 | 51.69 | 51.69 | +0.04 (+0.08%) | 1,853 |
| 10 Apr 2024 | INR | 50.76 | 51.65 | 50.76 | 51.65 | 51.65 | +1.01 (+1.99%) | 1,410 |
| 9 Apr 2024 | INR | 50.64 | 50.64 | 49.63 | 50.64 | 50.64 | 0.0 (0.0%) | 2,427 |
| 8 Apr 2024 | INR | 51.7 | 51.7 | 50.64 | 50.64 | 50.64 | -1.03 (-1.99%) | 1,351 |
| 5 Apr 2024 | INR | 52.74 | 52.74 | 51.67 | 51.67 | 51.67 | -1.05 (-1.99%) | 1,144 |
| 4 Apr 2024 | INR | 53.85 | 53.85 | 52.72 | 52.72 | 52.72 | -1.07 (-1.99%) | 1,822 |
| 3 Apr 2024 | INR | 54.88 | 54.88 | 53.79 | 53.79 | 53.79 | -1.09 (-1.99%) | 1,360 |
| 2 Apr 2024 | INR | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.0 (0.0%) | 1,499 |
| 1 Apr 2024 | INR | 54.88 | 55 | 54.88 | 54.88 | 54.88 | -1.12 (-2.00%) | 673 |
| 28 Mar 2024 | INR | 56 | 56.2 | 56 | 56 | 56 | +0.9 (+1.63%) | 452 |
| 27 Mar 2024 | INR | 55.18 | 55.18 | 53.03 | 55.1 | 55.1 | +1 (+1.85%) | 4,595 |
| 26 Mar 2024 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -1.1 (-1.99%) | 583 |
| 22 Mar 2024 | INR | 56.35 | 56.4 | 55.2 | 55.2 | 55.2 | -1.1 (-1.95%) | 1,107 |
| 21 Mar 2024 | INR | 58.56 | 58.56 | 56.3 | 56.3 | 56.3 | -1.12 (-1.95%) | 1,392 |
| 20 Mar 2024 | INR | 59.76 | 59.76 | 57.42 | 57.42 | 57.42 | -1.17 (-2.00%) | 590 |
| 19 Mar 2024 | INR | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -1.19 (-1.99%) | 1,271 |
| 18 Mar 2024 | INR | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.21 (-1.98%) | 2,237 |
| 15 Mar 2024 | INR | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.24 (-1.99%) | 690 |
| 14 Mar 2024 | INR | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.27 (-2%) | 74 |
| 13 Mar 2024 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.29 (-1.99%) | 21 |
| 12 Mar 2024 | INR | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -3.4 (-4.99%) | 2,241 |
| 11 Mar 2024 | INR | 75.35 | 75.35 | 68.19 | 68.19 | 68.19 | -3.58 (-4.99%) | 8,754 |
| 7 Mar 2024 | INR | 71.67 | 71.77 | 71.67 | 71.77 | 71.77 | +3.41 (+4.99%) | 2,605 |
| 6 Mar 2024 | INR | 68.36 | 68.36 | 66.45 | 68.36 | 68.36 | +3.25 (+4.99%) | 4,107 |
| 5 Mar 2024 | INR | 65.11 | 65.11 | 65 | 65.11 | 65.11 | +3.1 (+5.00%) | 3,176 |
| 4 Mar 2024 | INR | 61.8 | 62.01 | 60 | 62.01 | 62.01 | +5.76 (+10.24%) | 9,988 |
| 1 Mar 2024 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.14 (-1.99%) | 171 |
| 29 Feb 2024 | INR | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -1.17 (-2.00%) | 921 |
| 28 Feb 2024 | INR | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -1.19 (-1.99%) | 339 |
| 27 Feb 2024 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.21 (-1.98%) | 410 |
