Pentokey Organy (India) Limite Recent Share Price (BSE:524210)

BSE:524210 - Pentokey Organy (India) Ltd. Pentokey Organy (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2012	INR	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
19 Mar 2012	INR	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
16 Mar 2012	INR	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
15 Mar 2012	INR	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
14 Mar 2012	INR	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
13 Mar 2012	INR	57	57	52.75	52.75	52.75	-2.75 (-4.95%)	200
12 Mar 2012	INR	55.5	55.5	55.5	55.5	55.5	-2.9 (-4.97%)	100
9 Mar 2012	INR	58.4	58.4	58.4	58.4	58.4	0.0 (0.0%)	0
7 Mar 2012	INR	58.4	58.4	58.4	58.4	58.4	+0.4 (+0.69%)	100
6 Mar 2012	INR	58	58	58	58	58	0.0 (0.0%)	0
5 Mar 2012	INR	58	58	58	58	58	0.0 (0.0%)	0
3 Mar 2012	INR	58	58	58	58	58	0.0 (0.0%)	0
2 Mar 2012	INR	58	58	58	58	58	0.0 (0.0%)	0
1 Mar 2012	INR	58	58	58	58	58	0.0 (0.0%)	0
29 Feb 2012	INR	58	58	58	58	58	0.0 (0.0%)	0
28 Feb 2012	INR	58	58	58	58	58	0.0 (0.0%)	0
27 Feb 2012	INR	58	58	58	58	58	0.0 (0.0%)	0
24 Feb 2012	INR	58	58	58	58	58	0.0 (0.0%)	0
23 Feb 2012	INR	58	58	58	58	58	0.0 (0.0%)	0
22 Feb 2012	INR	58	58	58	58	58	-1.15 (-1.94%)	100
21 Feb 2012	INR	59.15	59.15	59.15	59.15	59.15	0.0 (0.0%)	0
17 Feb 2012	INR	59.15	59.15	59.15	59.15	59.15	0.0 (0.0%)	0
10 Feb 2012	INR	59.15	59.15	59.15	59.15	59.15	+1.15 (+1.98%)	200
8 Feb 2012	INR	58	58	58	58	58	+0.45 (+0.78%)	200
6 Feb 2012	INR	57.55	57.55	57.55	57.55	57.55	+1.1 (+1.95%)	100
2 Feb 2012	INR	55	56.45	55	56.45	56.45	+1.1 (+1.99%)	400
1 Feb 2012	INR	55.35	55.35	55.35	55.35	55.35	+1.05 (+1.93%)	200
30 Jan 2012	INR	54.3	54.3	54.3	54.3	54.3	+1.05 (+1.97%)	100
27 Jan 2012	INR	53.25	53.25	53.25	53.25	53.25	+1 (+1.91%)	600
25 Jan 2012	INR	52.25	52.25	52.25	52.25	52.25	+1 (+1.95%)	400