| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1 (+1.99%) | 100 |
| 20 Jan 2012 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.95 (+1.93%) | 100 |
| 18 Jan 2012 | INR | 50.25 | 50.25 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 700 |
| 13 Jan 2012 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.95 (+1.96%) | 100 |
| 11 Jan 2012 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 100 |
| 9 Jan 2012 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 200 |
| 7 Jan 2012 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 100 |
| 6 Jan 2012 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 37.95 | 41.85 | 37.95 | 41.85 | 41.85 | +1.95 (+4.89%) | 300 |
| 4 Jan 2012 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 100 |
| 3 Jan 2012 | INR | 38 | 38 | 38 | 38 | 38 | +1.25 (+3.40%) | 100 |
| 2 Jan 2012 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 100 |
| 30 Dec 2011 | INR | 35 | 35 | 34.95 | 35 | 35 | +1.65 (+4.95%) | 1,000 |
| 29 Dec 2011 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 100 |
| 28 Dec 2011 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 100 |
| 27 Dec 2011 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 100 |
| 26 Dec 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 100 |
| 23 Dec 2011 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 200 |
| 22 Dec 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 100 |
| 21 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
