Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 375 |
3 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 18.67 | 19.6 | 18.67 | 19.6 | 19.6 | +0.93 (+4.98%) | 4,193 |
27 May 2022 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.88 (+4.95%) | 550 |
20 May 2022 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.84 (+4.96%) | 367 |
19 May 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 350 |
18 May 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.76 (+4.94%) | 550 |
17 May 2022 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.73 (+4.98%) | 50 |
16 May 2022 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 7 |
13 May 2022 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 115,855 |
12 May 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 42 |
10 May 2022 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.64 (-4.80%) | 17 |
9 May 2022 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 20 |
6 May 2022 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |