| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.24 (-1.99%) | 1,283 |
| 23 Feb 2024 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -1.26 (-1.99%) | 1,619 |
| 22 Feb 2024 | INR | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.29 (-1.99%) | 509 |
| 21 Feb 2024 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.32 (-2.00%) | 707 |
| 20 Feb 2024 | INR | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.34 (-1.99%) | 622 |
| 19 Feb 2024 | INR | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.37 (-1.99%) | 111 |
| 16 Feb 2024 | INR | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.4 (-1.99%) | 182 |
| 15 Feb 2024 | INR | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -1.43 (-2.00%) | 224 |
| 14 Feb 2024 | INR | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -1.46 (-2.00%) | 54 |
| 13 Feb 2024 | INR | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -1.49 (-2.00%) | 26 |
| 12 Feb 2024 | INR | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -1.52 (-2.00%) | 147 |
| 9 Feb 2024 | INR | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -1.55 (-2.00%) | 163 |
| 8 Feb 2024 | INR | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.58 (-1.99%) | 161 |
| 7 Feb 2024 | INR | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -1.61 (-1.99%) | 26 |
| 6 Feb 2024 | INR | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -1.64 (-1.99%) | 120 |
| 5 Feb 2024 | INR | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -1.68 (-2.00%) | 705 |
| 2 Feb 2024 | INR | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -1.71 (-1.99%) | 256 |
| 1 Feb 2024 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -1.75 (-2.00%) | 1,284 |
| 31 Jan 2024 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -1.75 (-1.96%) | 185 |
| 30 Jan 2024 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -1.8 (-1.97%) | 63 |
| 29 Jan 2024 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -1.85 (-1.99%) | 920 |
| 25 Jan 2024 | INR | 94.45 | 94.45 | 86 | 93 | 93 | +2.9 (+3.22%) | 6,497 |
| 24 Jan 2024 | INR | 89 | 90.1 | 81.65 | 90.1 | 90.1 | +4.25 (+4.95%) | 7,276 |
| 23 Jan 2024 | INR | 94.8 | 94.8 | 85.8 | 85.85 | 85.85 | -4.45 (-4.93%) | 11,290 |
| 20 Jan 2024 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +4.3 (+5%) | 641 |
| 19 Jan 2024 | INR | 86 | 86 | 83 | 86 | 86 | +4.05 (+4.94%) | 9,903 |
| 18 Jan 2024 | INR | 74.15 | 81.95 | 74.15 | 81.95 | 81.95 | +3.9 (+5.00%) | 18,155 |
| 17 Jan 2024 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -4.1 (-4.99%) | 1,500 |
| 16 Jan 2024 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 3,108 |
| 15 Jan 2024 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 1,293 |
