| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 91 | 91 | 91 | 91 | 91 | -4.75 (-4.96%) | 1,124 |
| 11 Jan 2024 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -5 (-4.96%) | 561 |
| 10 Jan 2024 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -5.3 (-5.00%) | 290 |
| 9 Jan 2024 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -5.55 (-4.97%) | 466 |
| 8 Jan 2024 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | -5.85 (-4.98%) | 401 |
| 5 Jan 2024 | INR | 129.75 | 129.75 | 117.45 | 117.45 | 117.45 | -6.15 (-4.98%) | 4,842 |
| 4 Jan 2024 | INR | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | +5.85 (+4.97%) | 1,161 |
| 3 Jan 2024 | INR | 117.5 | 117.75 | 117.5 | 117.75 | 117.75 | +5.6 (+4.99%) | 1,964 |
| 2 Jan 2024 | INR | 111.7 | 112.15 | 111.6 | 112.15 | 112.15 | +5.3 (+4.96%) | 2,132 |
| 1 Jan 2024 | INR | 106.45 | 106.85 | 106.45 | 106.85 | 106.85 | +5.06 (+4.97%) | 1,484 |
| 29 Dec 2023 | INR | 101.79 | 101.79 | 100.5 | 101.79 | 101.79 | +4.84 (+4.99%) | 7,351 |
| 28 Dec 2023 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +4.61 (+4.99%) | 2,964 |
| 27 Dec 2023 | INR | 92.34 | 92.34 | 89.95 | 92.34 | 92.34 | +4.39 (+4.99%) | 6,490 |
| 26 Dec 2023 | INR | 87.8 | 87.95 | 87.8 | 87.95 | 87.95 | +4.18 (+4.99%) | 2,442 |
| 22 Dec 2023 | INR | 83 | 83.77 | 81.39 | 83.77 | 83.77 | +3.98 (+4.99%) | 3,544 |
| 21 Dec 2023 | INR | 75 | 79.98 | 72.43 | 79.79 | 79.79 | +3.61 (+4.74%) | 3,032 |
| 20 Dec 2023 | INR | 79.7 | 79.86 | 72.26 | 76.18 | 76.18 | +0.12 (+0.16%) | 12,361 |
| 19 Dec 2023 | INR | 75.99 | 76.06 | 72.55 | 76.06 | 76.06 | +3.62 (+5.00%) | 6,984 |
| 18 Dec 2023 | INR | 74.04 | 74.04 | 67.8 | 72.44 | 72.44 | +1.92 (+2.72%) | 9,884 |
| 15 Dec 2023 | INR | 69.98 | 71.06 | 64.3 | 70.52 | 70.52 | +2.84 (+4.20%) | 4,890 |
| 14 Dec 2023 | INR | 70.25 | 70.28 | 64.04 | 67.68 | 67.68 | +0.74 (+1.11%) | 3,996 |
| 13 Dec 2023 | INR | 65.95 | 66.94 | 65.95 | 66.94 | 66.94 | +3.18 (+4.99%) | 2,260 |
| 12 Dec 2023 | INR | 64.76 | 64.76 | 62.5 | 63.76 | 63.76 | +2.08 (+3.37%) | 3,110 |
| 11 Dec 2023 | INR | 61 | 61.8 | 60.18 | 61.68 | 61.68 | +2.68 (+4.54%) | 2,041 |
| 8 Dec 2023 | INR | 59 | 61 | 59 | 59 | 59 | 0.0 (0.0%) | 1,348 |
| 7 Dec 2023 | INR | 61.69 | 61.69 | 58.61 | 59 | 59 | -2.69 (-4.36%) | 810 |
| 6 Dec 2023 | INR | 62.75 | 62.75 | 56.89 | 61.69 | 61.69 | +1.81 (+3.02%) | 2,071 |
| 5 Dec 2023 | INR | 63 | 63 | 59.85 | 59.88 | 59.88 | -3.12 (-4.95%) | 1,206 |
| 4 Dec 2023 | INR | 63.1 | 63.1 | 57.5 | 63 | 63 | +2.89 (+4.81%) | 1,295 |
| 1 Dec 2023 | INR | 58.68 | 60.11 | 57.25 | 60.11 | 60.11 | +2.86 (+5.00%) | 2,508 |
