| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 57.38 | 57.38 | 57.25 | 57.25 | 57.25 | +2.56 (+4.68%) | 729 |
| 29 Nov 2023 | INR | 58.91 | 58.91 | 54 | 54.69 | 54.69 | -1.42 (-2.53%) | 1,794 |
| 28 Nov 2023 | INR | 56.11 | 56.11 | 56 | 56.11 | 56.11 | +2.67 (+5.00%) | 2,067 |
| 24 Nov 2023 | INR | 53 | 53.44 | 53 | 53.44 | 53.44 | +1.04 (+1.98%) | 4,580 |
| 23 Nov 2023 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 46 |
| 22 Nov 2023 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.9 (-1.69%) | 1,638 |
| 21 Nov 2023 | INR | 54 | 54 | 53 | 53.3 | 53.3 | -0.7 (-1.30%) | 1,246 |
| 20 Nov 2023 | INR | 54 | 54 | 53.65 | 54 | 54 | +0.4 (+0.75%) | 1,879 |
| 17 Nov 2023 | INR | 53.55 | 53.6 | 53.35 | 53.6 | 53.6 | +0.25 (+0.47%) | 327 |
| 16 Nov 2023 | INR | 55.45 | 55.45 | 53.35 | 53.35 | 53.35 | -1.08 (-1.98%) | 1,682 |
| 15 Nov 2023 | INR | 53.37 | 54.43 | 53.37 | 54.43 | 54.43 | +1.06 (+1.99%) | 311 |
| 13 Nov 2023 | INR | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.0 (0.0%) | 296 |
| 10 Nov 2023 | INR | 54.45 | 54.45 | 53.37 | 53.37 | 53.37 | -1.08 (-1.98%) | 1,843 |
| 9 Nov 2023 | INR | 54.39 | 55.5 | 54.39 | 54.45 | 54.45 | -1.05 (-1.89%) | 396 |
| 8 Nov 2023 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.83 (-1.47%) | 105 |
| 7 Nov 2023 | INR | 54.13 | 56.33 | 54.13 | 56.33 | 56.33 | +1.1 (+1.99%) | 544 |
| 6 Nov 2023 | INR | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +1.08 (+1.99%) | 1,742 |
| 3 Nov 2023 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 353 |
| 2 Nov 2023 | INR | 54 | 54.3 | 54 | 54.15 | 54.15 | +0.15 (+0.28%) | 1,543 |
| 1 Nov 2023 | INR | 53.4 | 54 | 52.35 | 54 | 54 | +0.59 (+1.10%) | 579 |
| 31 Oct 2023 | INR | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 53.5 | 53.5 | 53.41 | 53.41 | 53.41 | -1.09 (-2.00%) | 190 |
| 27 Oct 2023 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.29 (-0.53%) | 4 |
| 26 Oct 2023 | INR | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -1.11 (-1.99%) | 46 |
| 25 Oct 2023 | INR | 56 | 56 | 55.9 | 55.9 | 55.9 | -0.1 (-0.18%) | 35 |
| 23 Oct 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 280 |
| 20 Oct 2023 | INR | 56.19 | 56.19 | 56 | 56 | 56 | -0.19 (-0.34%) | 133 |
| 19 Oct 2023 | INR | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.14 (-1.99%) | 118 |
| 18 Oct 2023 | INR | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.16 (-1.98%) | 363 |
| 17 Oct 2023 | INR | 58.4 | 59 | 54.44 | 58.49 | 58.49 | +1.19 (+2.08%) | 1,180 |
