| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 57.3 | 57.3 | 52.05 | 57.3 | 57.3 | +2.7 (+4.95%) | 771 |
| 13 Oct 2023 | INR | 54.6 | 54.6 | 52 | 54.6 | 54.6 | +2.6 (+5%) | 1,761 |
| 12 Oct 2023 | INR | 51 | 52.5 | 51 | 52 | 52 | +2 (+4%) | 211 |
| 11 Oct 2023 | INR | 49.75 | 51.15 | 46.35 | 50 | 50 | +1.23 (+2.52%) | 1,800 |
| 10 Oct 2023 | INR | 48.91 | 50.34 | 45.56 | 48.77 | 48.77 | +0.82 (+1.71%) | 883 |
| 9 Oct 2023 | INR | 49.1 | 49.1 | 47.95 | 47.95 | 47.95 | -1.05 (-2.14%) | 3,262 |
| 6 Oct 2023 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 284 |
| 5 Oct 2023 | INR | 50 | 50 | 50 | 50 | 50 | -1.01 (-1.98%) | 362 |
| 4 Oct 2023 | INR | 51.01 | 51.01 | 51 | 51.01 | 51.01 | +0.01 (+0.02%) | 547 |
| 3 Oct 2023 | INR | 50.65 | 51.65 | 50.65 | 51 | 51 | -0.68 (-1.32%) | 2,892 |
| 29 Sep 2023 | INR | 52.7 | 52.7 | 51.68 | 51.68 | 51.68 | -1.05 (-1.99%) | 420 |
| 28 Sep 2023 | INR | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -1.07 (-1.99%) | 225 |
| 27 Sep 2023 | INR | 54.7 | 54.7 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 202 |
| 26 Sep 2023 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.01 (-0.02%) | 1 |
| 25 Sep 2023 | INR | 54.74 | 54.74 | 53.81 | 53.81 | 53.81 | -1.09 (-1.99%) | 215 |
| 22 Sep 2023 | INR | 54.92 | 54.92 | 54 | 54.9 | 54.9 | -0.02 (-0.04%) | 1,438 |
| 21 Sep 2023 | INR | 54.92 | 54.92 | 53.83 | 54.92 | 54.92 | 0.0 (0.0%) | 3,506 |
| 20 Sep 2023 | INR | 52.92 | 54.92 | 52.92 | 54.92 | 54.92 | +0.92 (+1.70%) | 1,119 |
| 18 Sep 2023 | INR | 54 | 54 | 53 | 54 | 54 | +0.1 (+0.19%) | 473 |
| 15 Sep 2023 | INR | 53.5 | 54 | 53.5 | 53.9 | 53.9 | +0.9 (+1.70%) | 302 |
| 14 Sep 2023 | INR | 52.43 | 54.55 | 52.43 | 53 | 53 | -0.49 (-0.92%) | 659 |
| 13 Sep 2023 | INR | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.01 (+0.02%) | 195 |
| 12 Sep 2023 | INR | 53.5 | 53.5 | 53.48 | 53.48 | 53.48 | +0.94 (+1.79%) | 1,050 |
| 11 Sep 2023 | INR | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +1.03 (+2.00%) | 217 |
| 8 Sep 2023 | INR | 50.5 | 51.51 | 50.5 | 51.51 | 51.51 | +1.01 (+2%) | 878 |
| 7 Sep 2023 | INR | 50 | 50.5 | 50 | 50.5 | 50.5 | +0.34 (+0.68%) | 984 |
| 6 Sep 2023 | INR | 51.18 | 51.18 | 50.16 | 50.16 | 50.16 | -1.02 (-1.99%) | 938 |
| 5 Sep 2023 | INR | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.04 (-1.99%) | 2,561 |
| 4 Sep 2023 | INR | 52 | 52.39 | 52 | 52.22 | 52.22 | +2.32 (+4.65%) | 3,814 |
| 1 Sep 2023 | INR | 49.5 | 49.9 | 49.5 | 49.9 | 49.9 | +2.37 (+4.99%) | 3,508 |
