| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 47 | 47.53 | 47 | 47.53 | 47.53 | +2.26 (+4.99%) | 1,280 |
| 30 Aug 2023 | INR | 45 | 45.27 | 44.9 | 45.27 | 45.27 | +2.15 (+4.99%) | 2,345 |
| 29 Aug 2023 | INR | 41.8 | 43.12 | 41.8 | 43.12 | 43.12 | +1.32 (+3.16%) | 2,982 |
| 28 Aug 2023 | INR | 41.7 | 42.09 | 39 | 41.8 | 41.8 | +1.62 (+4.03%) | 1,713 |
| 25 Aug 2023 | INR | 42.24 | 42.24 | 40.16 | 40.18 | 40.18 | -2.09 (-4.94%) | 1,007 |
| 24 Aug 2023 | INR | 40 | 42.55 | 39.11 | 42.27 | 42.27 | +1.16 (+2.82%) | 1,967 |
| 23 Aug 2023 | INR | 39.35 | 42.39 | 39.35 | 41.11 | 41.11 | +0.26 (+0.64%) | 3,104 |
| 22 Aug 2023 | INR | 39 | 40.99 | 37.17 | 40.85 | 40.85 | +1.73 (+4.42%) | 1,142 |
| 21 Aug 2023 | INR | 42 | 42 | 38.79 | 39.12 | 39.12 | -1.71 (-4.19%) | 1,898 |
| 18 Aug 2023 | INR | 42.9 | 42.9 | 40.81 | 40.83 | 40.83 | -2.12 (-4.94%) | 2,203 |
| 17 Aug 2023 | INR | 42.99 | 42.99 | 40.05 | 42.95 | 42.95 | +0.96 (+2.29%) | 1,062 |
| 16 Aug 2023 | INR | 42 | 42 | 40.05 | 41.99 | 41.99 | +1.3 (+3.19%) | 1,372 |
| 14 Aug 2023 | INR | 42.89 | 42.89 | 40.6 | 40.69 | 40.69 | -0.16 (-0.39%) | 7,222 |
| 11 Aug 2023 | INR | 43.65 | 43.65 | 40.85 | 40.85 | 40.85 | -2.14 (-4.98%) | 1,076 |
| 10 Aug 2023 | INR | 41.8 | 43.72 | 41.57 | 42.99 | 42.99 | -0.76 (-1.74%) | 1,178 |
| 9 Aug 2023 | INR | 43.89 | 43.89 | 41.76 | 43.75 | 43.75 | -0.2 (-0.46%) | 354 |
| 8 Aug 2023 | INR | 45.7 | 45.7 | 42.7 | 43.95 | 43.95 | -0.95 (-2.12%) | 351 |
| 7 Aug 2023 | INR | 45.5 | 45.5 | 41.19 | 44.9 | 44.9 | +1.55 (+3.58%) | 4,490 |
| 4 Aug 2023 | INR | 42.9 | 44.85 | 40.85 | 43.35 | 43.35 | +0.36 (+0.84%) | 3,249 |
| 3 Aug 2023 | INR | 41.89 | 43.87 | 39.71 | 42.99 | 42.99 | +1.19 (+2.85%) | 6,652 |
| 2 Aug 2023 | INR | 45.98 | 45.98 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 1,821 |
| 1 Aug 2023 | INR | 40.5 | 44.52 | 40.3 | 44 | 44 | +1.6 (+3.77%) | 2,930 |
| 31 Jul 2023 | INR | 38.5 | 42.4 | 38.5 | 42.4 | 42.4 | +2.01 (+4.98%) | 5,373 |
| 28 Jul 2023 | INR | 40.39 | 42.51 | 40.39 | 40.39 | 40.39 | -2.12 (-4.99%) | 7,740 |
| 27 Jul 2023 | INR | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -2.23 (-4.98%) | 21 |
| 26 Jul 2023 | INR | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -2.35 (-4.99%) | 26 |
| 25 Jul 2023 | INR | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -2.47 (-4.98%) | 72 |
| 24 Jul 2023 | INR | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -2.6 (-4.98%) | 2,336 |
| 21 Jul 2023 | INR | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
