Pentokey Organy (India) Limite Recent Share Price (BSE:524210)

BSE:524210 - Pentokey Organy (India) Ltd. Pentokey Organy (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	52.16	52.16	52.16	52.16	52.16	0.0 (0.0%)	0
18 Jul 2023	INR	52.16	52.16	52.16	52.16	52.16	0.0 (0.0%)	0
17 Jul 2023	INR	52.16	52.16	52.16	52.16	52.16	-1.06 (-1.99%)	10
14 Jul 2023	INR	53.22	53.22	53.22	53.22	53.22	0.0 (0.0%)	0
13 Jul 2023	INR	53.22	53.22	53.22	53.22	53.22	0.0 (0.0%)	0
12 Jul 2023	INR	53.22	53.22	53.22	53.22	53.22	0.0 (0.0%)	0
11 Jul 2023	INR	53.22	53.22	53.22	53.22	53.22	0.0 (0.0%)	0
10 Jul 2023	INR	53.22	53.22	53.22	53.22	53.22	-1.08 (-1.99%)	1
7 Jul 2023	INR	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
6 Jul 2023	INR	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
5 Jul 2023	INR	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
4 Jul 2023	INR	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	0
3 Jul 2023	INR	54.3	54.3	54.3	54.3	54.3	-1.1 (-1.99%)	4
30 Jun 2023	INR	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
28 Jun 2023	INR	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
27 Jun 2023	INR	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
26 Jun 2023	INR	55.4	55.4	55.4	55.4	55.4	-1.13 (-2.00%)	12
23 Jun 2023	INR	56.53	56.53	56.53	56.53	56.53	0.0 (0.0%)	0
22 Jun 2023	INR	56.53	56.53	56.53	56.53	56.53	0.0 (0.0%)	0
21 Jun 2023	INR	56.53	56.53	56.53	56.53	56.53	0.0 (0.0%)	0
20 Jun 2023	INR	56.53	56.53	56.53	56.53	56.53	0.0 (0.0%)	0
19 Jun 2023	INR	56.53	56.53	56.53	56.53	56.53	-1.15 (-1.99%)	850
16 Jun 2023	INR	57.68	57.68	57.68	57.68	57.68	0.0 (0.0%)	0
15 Jun 2023	INR	57.68	57.68	57.68	57.68	57.68	0.0 (0.0%)	0
14 Jun 2023	INR	57.62	57.68	55.7	57.68	57.68	+2.74 (+4.99%)	3,920
13 Jun 2023	INR	54.99	54.99	49.77	54.94	54.94	+2.56 (+4.89%)	10,045
12 Jun 2023	INR	53.42	53.42	48.5	52.38	52.38	+1.5 (+2.95%)	16,784
9 Jun 2023	INR	50.88	50.88	50.88	50.88	50.88	+2.42 (+4.99%)	2,227
8 Jun 2023	INR	48.46	48.46	48.46	48.46	48.46	+2.3 (+4.98%)	681
7 Jun 2023	INR	46.16	46.16	42.3	46.16	46.16	+2.19 (+4.98%)	10,130

First
5
6
7
8
9
Last

See Xignite Response |