| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 44.12 | 44.12 | 39.93 | 43.97 | 43.97 | +1.95 (+4.64%) | 2,262 |
| 5 Jun 2023 | INR | 42.12 | 42.12 | 40.55 | 42.02 | 42.02 | +1.9 (+4.74%) | 877 |
| 2 Jun 2023 | INR | 40.12 | 42.98 | 39 | 40.12 | 40.12 | -0.82 (-2.00%) | 2,216 |
| 1 Jun 2023 | INR | 40.48 | 44 | 40.47 | 40.94 | 40.94 | -1.65 (-3.87%) | 3,538 |
| 31 May 2023 | INR | 46.98 | 46.98 | 42.59 | 42.59 | 42.59 | -2.24 (-5.00%) | 3,996 |
| 30 May 2023 | INR | 47.16 | 47.16 | 42.7 | 44.83 | 44.83 | -0.11 (-0.24%) | 7,467 |
| 29 May 2023 | INR | 40.66 | 44.94 | 40.66 | 44.94 | 44.94 | +2.14 (+5%) | 4,471 |
| 26 May 2023 | INR | 42.97 | 42.97 | 39.2 | 42.8 | 42.8 | +1.69 (+4.11%) | 2,016 |
| 25 May 2023 | INR | 41.49 | 41.49 | 38.05 | 41.11 | 41.11 | +1.56 (+3.94%) | 938 |
| 24 May 2023 | INR | 38.29 | 42.3 | 38.29 | 39.55 | 39.55 | -0.75 (-1.86%) | 11,322 |
| 23 May 2023 | INR | 40.3 | 44.5 | 40.3 | 40.3 | 40.3 | -2.12 (-5.00%) | 11,676 |
| 22 May 2023 | INR | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -2.23 (-4.99%) | 176 |
| 19 May 2023 | INR | 44.65 | 47 | 44.65 | 44.65 | 44.65 | -2.34 (-4.98%) | 1,205 |
| 18 May 2023 | INR | 45 | 47.13 | 44.78 | 46.99 | 46.99 | -0.14 (-0.30%) | 5,451 |
| 17 May 2023 | INR | 49 | 51.23 | 47.13 | 47.13 | 47.13 | -2.48 (-5.00%) | 9,846 |
| 16 May 2023 | INR | 51 | 51.05 | 49.61 | 49.61 | 49.61 | -2.61 (-5.00%) | 5,200 |
| 15 May 2023 | INR | 56.98 | 57.39 | 52.22 | 52.22 | 52.22 | -2.74 (-4.99%) | 11,837 |
| 12 May 2023 | INR | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +2.61 (+4.99%) | 1,011 |
| 11 May 2023 | INR | 47.37 | 52.35 | 47.37 | 52.35 | 52.35 | +2.49 (+4.99%) | 48,122 |
| 10 May 2023 | INR | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -2.62 (-4.99%) | 117 |
| 9 May 2023 | INR | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -2.76 (-5.00%) | 193 |
| 8 May 2023 | INR | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -2.9 (-4.99%) | 111 |
| 5 May 2023 | INR | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -3.06 (-5%) | 351 |
| 4 May 2023 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -3.22 (-5.00%) | 154 |
| 3 May 2023 | INR | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -3.39 (-5.00%) | 203 |
| 2 May 2023 | INR | 74.93 | 74.93 | 67.81 | 67.81 | 67.81 | -3.56 (-4.99%) | 18,038 |
| 28 Apr 2023 | INR | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | +3.39 (+4.99%) | 3,857 |
| 27 Apr 2023 | INR | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +3.23 (+4.99%) | 433 |
| 26 Apr 2023 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3.08 (+4.99%) | 784 |
| 25 Apr 2023 | INR | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +2.93 (+4.99%) | 631 |
