Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 497 |
21 Aug 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 40 |
13 Aug 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.43 (-4.27%) | 84 |
7 Aug 2013 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 2 |
6 Aug 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -1 (-8.62%) | 3 |
2 Aug 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 150 |
1 Aug 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 9,203 |
26 Jul 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.44 (-3.83%) | 42 |
25 Jul 2013 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.49 (+4.45%) | 5 |
24 Jul 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 45 |
23 Jul 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 900 |
22 Jul 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.44 (+4.21%) | 500 |
19 Jul 2013 | INR | 11 | 11 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 52 |
18 Jul 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |