Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | INR | 10.84 | 11 | 10.84 | 11 | 11 | -0.39 (-3.42%) | 600 |
12 Jul 2013 | INR | 12 | 12 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 2,200 |
11 Jul 2013 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.62 (-4.92%) | 25 |
10 Jul 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.62 (-4.69%) | 25 |
5 Jul 2013 | INR | 14 | 14 | 13.22 | 13.22 | 13.22 | -0.69 (-4.96%) | 65 |
4 Jul 2013 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.73 (-4.99%) | 300 |
3 Jul 2013 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.32 (+9.91%) | 100 |
28 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.66 (-4.72%) | 0 |
18 Jun 2013 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 100 |
17 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.68 (-4.86%) | 200 |
11 Jun 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 158 |
7 Jun 2013 | INR | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 220 |
6 Jun 2013 | INR | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 610 |
5 Jun 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.68 (-4.66%) | 200 |