| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +2.79 (+4.99%) | 644 |
| 21 Apr 2023 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.66 (+4.99%) | 534 |
| 20 Apr 2023 | INR | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +2.53 (+4.98%) | 260 |
| 19 Apr 2023 | INR | 50.49 | 50.76 | 50.49 | 50.76 | 50.76 | +2.41 (+4.98%) | 5,513 |
| 18 Apr 2023 | INR | 45.05 | 48.35 | 45 | 48.35 | 48.35 | +2.3 (+4.99%) | 8,431 |
| 17 Apr 2023 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.42 (-4.99%) | 837 |
| 13 Apr 2023 | INR | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -2.55 (-5.00%) | 502 |
| 12 Apr 2023 | INR | 55.56 | 55.56 | 50.28 | 51.02 | 51.02 | -1.9 (-3.59%) | 23,987 |
| 11 Apr 2023 | INR | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +2.52 (+5%) | 1,848 |
| 10 Apr 2023 | INR | 50.4 | 50.4 | 45.6 | 50.4 | 50.4 | +2.4 (+5%) | 62,079 |
| 6 Apr 2023 | INR | 48 | 48 | 48 | 48 | 48 | +2.28 (+4.99%) | 775 |
| 5 Apr 2023 | INR | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +2.17 (+4.98%) | 442 |
| 3 Apr 2023 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.07 (+4.99%) | 622 |
| 31 Mar 2023 | INR | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +1.97 (+4.99%) | 2,299 |
| 29 Mar 2023 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +1.88 (+5.00%) | 2,796 |
| 28 Mar 2023 | INR | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +1.79 (+4.99%) | 666 |
| 27 Mar 2023 | INR | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +1.7 (+4.98%) | 1,015 |
| 24 Mar 2023 | INR | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +1.62 (+4.98%) | 1,360 |
| 23 Mar 2023 | INR | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +1.54 (+4.97%) | 404 |
| 22 Mar 2023 | INR | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +1.47 (+4.98%) | 878 |
| 21 Mar 2023 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +1.4 (+4.98%) | 364 |
| 20 Mar 2023 | INR | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +1.33 (+4.97%) | 42 |
| 17 Mar 2023 | INR | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +1.27 (+4.98%) | 350 |
| 16 Mar 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +1.21 (+4.98%) | 17 |
| 15 Mar 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 5 |
| 14 Mar 2023 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 1 |
| 13 Mar 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 343 |
| 10 Mar 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
