Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 15.4 | 16.1 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 84 |
11 Apr 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 0 |
10 Apr 2013 | INR | 16.2 | 16.2 | 16.2 | 17 | 17 | 0.0 (0.0%) | 200 |
9 Apr 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 17.15 | 17.15 | 17 | 17 | 17 | -0.85 (-4.76%) | 22 |
2 Apr 2013 | INR | 17.85 | 17.9 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 327 |
1 Apr 2013 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.65 (-3.35%) | 249 |
28 Mar 2013 | INR | 19.2 | 20.2 | 19.2 | 19.4 | 19.4 | -0.8 (-3.96%) | 250 |
26 Mar 2013 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 3 |
22 Mar 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 23 |
21 Mar 2013 | INR | 24.65 | 24.65 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 104 |
20 Mar 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 50 |
18 Mar 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 2 |
15 Mar 2013 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 65 |
14 Mar 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 1 |
13 Mar 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 25 |
6 Mar 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 23.55 | 25.95 | 23.55 | 25.95 | 25.95 | +1.2 (+4.85%) | 101 |