Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 5 |
1 Mar 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 26 | 26.5 | 26 | 26 | 26 | -1.35 (-4.94%) | 200 |
21 Feb 2013 | INR | 24.75 | 27.35 | 24.75 | 27.35 | 27.35 | +1.3 (+4.99%) | 70 |
20 Feb 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 151 |
19 Feb 2013 | INR | 24.8 | 24.85 | 23.2 | 24.85 | 24.85 | +1.15 (+4.85%) | 394 |
18 Feb 2013 | INR | 23.4 | 25.35 | 23.4 | 23.7 | 23.7 | -0.45 (-1.86%) | 648 |
15 Feb 2013 | INR | 23.4 | 24.15 | 23.4 | 24.15 | 24.15 | +1.15 (+5.00%) | 749 |
14 Feb 2013 | INR | 22.9 | 23 | 22.9 | 23 | 23 | +1.05 (+4.78%) | 959 |
13 Feb 2013 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 42 |
11 Feb 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 92 |
8 Feb 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.6 (+2.96%) | 50 |
5 Feb 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 110 |
4 Feb 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 17 |
31 Jan 2013 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1 (-4.68%) | 42 |
30 Jan 2013 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 517 |
29 Jan 2013 | INR | 22.5 | 22.5 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 49 |
28 Jan 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 118 |
25 Jan 2013 | INR | 27.4 | 27.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 151 |
24 Jan 2013 | INR | 23.7 | 26.1 | 23.7 | 26.1 | 26.1 | +1.2 (+4.82%) | 43 |
23 Jan 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 50 |
22 Jan 2013 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.9 (-3.65%) | 129 |