Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | INR | 47.25 | 52.05 | 47.25 | 49.85 | 49.85 | +0.25 (+0.50%) | 689 |
6 Dec 2012 | INR | 48 | 49.6 | 48 | 49.6 | 49.6 | +2.35 (+4.97%) | 520 |
5 Dec 2012 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 75 |
4 Dec 2012 | INR | 45 | 45 | 45 | 45 | 45 | -0.15 (-0.33%) | 899 |
3 Dec 2012 | INR | 47 | 49.3 | 44.7 | 45.15 | 45.15 | -1.85 (-3.94%) | 1,896 |
30 Nov 2012 | INR | 45 | 47.4 | 45 | 47 | 47 | +1.85 (+4.10%) | 225 |
29 Nov 2012 | INR | 44.9 | 45.15 | 44 | 45.15 | 45.15 | +2.15 (+5%) | 12,505 |
27 Nov 2012 | INR | 44.9 | 44.9 | 43 | 43 | 43 | -0.55 (-1.26%) | 110 |
26 Nov 2012 | INR | 45 | 45 | 42.5 | 43.55 | 43.55 | 0.0 (0.0%) | 76 |
23 Nov 2012 | INR | 42.3 | 43.55 | 40 | 43.55 | 43.55 | +2.05 (+4.94%) | 448 |
22 Nov 2012 | INR | 41.8 | 41.9 | 38.05 | 41.5 | 41.5 | +1.5 (+3.75%) | 930 |
21 Nov 2012 | INR | 39.95 | 40 | 39.95 | 40 | 40 | -2 (-4.76%) | 297 |
20 Nov 2012 | INR | 40.25 | 42 | 39.9 | 42 | 42 | +0.05 (+0.12%) | 205 |
19 Nov 2012 | INR | 40.5 | 42.45 | 40.5 | 41.95 | 41.95 | -0.4 (-0.94%) | 400 |
16 Nov 2012 | INR | 40.7 | 44.8 | 40.7 | 42.35 | 42.35 | -0.4 (-0.94%) | 177 |
15 Nov 2012 | INR | 42.7 | 45.05 | 42.7 | 42.75 | 42.75 | -2.15 (-4.79%) | 3,821 |
13 Nov 2012 | INR | 46 | 47 | 44 | 44.9 | 44.9 | -1.1 (-2.39%) | 2,030 |
12 Nov 2012 | INR | 48.65 | 48.65 | 44.3 | 46 | 46 | -0.35 (-0.76%) | 2,888 |
9 Nov 2012 | INR | 45.6 | 46.35 | 45 | 46.35 | 46.35 | +2.2 (+4.98%) | 400 |
8 Nov 2012 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 600 |
7 Nov 2012 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2 (+4.99%) | 275 |
6 Nov 2012 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 350 |
5 Nov 2012 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 25 |
2 Nov 2012 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 150 |
31 Oct 2012 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 25 |
30 Oct 2012 | INR | 35.15 | 35.15 | 33 | 33 | 33 | -0.5 (-1.49%) | 75 |
29 Oct 2012 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 34.6 | 34.6 | 33.5 | 33.5 | 33.5 | -1.1 (-3.18%) | 125 |
25 Oct 2012 | INR | 36.75 | 36.75 | 34.6 | 34.6 | 34.6 | -0.4 (-1.14%) | 249 |